Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2000 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |
19 Jan 2000 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 1,500 |
18 Jan 2000 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 0 |
17 Jan 2000 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 500 |
14 Jan 2000 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 2,400 |
13 Jan 2000 | USD | 0.92 | 0.92 | 0.87 | 0.87 | 8.7 | -0.08 (-8.42%) | 9,000 |
12 Jan 2000 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | +0.1 (+11.76%) | 14,380 |
11 Jan 2000 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | +0.05 (+6.25%) | 1,200 |
10 Jan 2000 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 3,000 |
7 Jan 2000 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.01 (-1.23%) | 4,000 |
6 Jan 2000 | USD | 0.81 | 1 | 0.81 | 0.81 | 8.1 | +0.21 (+35.00%) | 23,300 |
5 Jan 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
4 Jan 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
31 Dec 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | 0.0 (0.0%) | 0 |
30 Dec 1999 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.02 (-3.23%) | 7,000 |
29 Dec 1999 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
28 Dec 1999 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
27 Dec 1999 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
24 Dec 1999 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | +0.19 (+44.19%) | 13,800 |
22 Dec 1999 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | +0.02 (+4.88%) | 7,000 |
21 Dec 1999 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
20 Dec 1999 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
17 Dec 1999 | USD | 0.45 | 0.45 | 0.41 | 0.41 | 4.1 | -0.04 (-8.89%) | 27,000 |
16 Dec 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 1,060 |
15 Dec 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
14 Dec 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 0 |
13 Dec 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 2,800 |
10 Dec 1999 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | +0.05 (+12.50%) | 7,000 |