Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 10,000 |
23 Jun 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 1,500 |
22 Jun 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 3,000 |
17 Jun 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 16,000 |
16 Jun 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.01 (+9.09%) | 21,000 |
15 Jun 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
14 Jun 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 125,000 |
11 Jun 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 18,500 |
10 Jun 1999 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | -0.02 (-13.33%) | 10,000 |
9 Jun 1999 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 1.5 | +0.02 (+15.38%) | 31,000 |
8 Jun 1999 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.01 (+8.33%) | 10,000 |
7 Jun 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
4 Jun 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
1 Jun 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 4,500 |
31 May 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.02 (-14.29%) | 30,050 |
26 May 1999 | USD | 0.16 | 0.17 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 50,000 |
25 May 1999 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 1.5 | -0.04 (-21.05%) | 177,500 |
24 May 1999 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | +0.02 (+11.76%) | 234,400 |
20 May 1999 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.08 (+88.89%) | 140,500 |
19 May 1999 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.01 (+12.50%) | 37,000 |
18 May 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 323,500 |
17 May 1999 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 2,000 |
14 May 1999 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |