Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 1999 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 28,000 |
12 May 1999 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
11 May 1999 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
6 May 1999 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 31,800 |
5 May 1999 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 18,000 |
4 May 1999 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.9 | -0.03 (-25%) | 66,000 |
3 May 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.01 (-7.69%) | 25,000 |
30 Apr 1999 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 1.3 | -0.01 (-7.14%) | 63,700 |
29 Apr 1999 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 1.4 | -0.05 (-26.32%) | 36,000 |
28 Apr 1999 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 1.9 | +0.03 (+18.75%) | 104,000 |
27 Apr 1999 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 1.6 | +0.02 (+14.29%) | 98,000 |
23 Apr 1999 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
21 Apr 1999 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.03 (+27.27%) | 63,000 |
20 Apr 1999 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | +0.02 (+22.22%) | 43,272 |
19 Apr 1999 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.01 (+12.50%) | 45,000 |
16 Apr 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
15 Apr 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
14 Apr 1999 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 75,000 |
13 Apr 1999 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | -0.01 (-11.11%) | 50,000 |
12 Apr 1999 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.9 | -0.01 (-10%) | 50,000 |
9 Apr 1999 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 1 | -0.02 (-16.67%) | 10,000 |
8 Apr 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
7 Apr 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
5 Apr 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
2 Apr 1999 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |