| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2018 | USD | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 92,097 |
| 5 Sep 2018 | USD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 82,405 |
| 4 Sep 2018 | USD | 1.31 | 1.31 | 1.28 | 1.28 | 1.28 | -0.05 (-3.76%) | 29,095 |
| 3 Sep 2018 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 190,456 |
| 30 Aug 2018 | USD | 1.28 | 1.315 | 1.28 | 1.31 | 1.31 | +0.05 (+3.97%) | 104,180 |
| 29 Aug 2018 | USD | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 50,449 |
| 28 Aug 2018 | USD | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 206,845 |
| 27 Aug 2018 | USD | 1.26 | 1.28 | 1.24 | 1.25 | 1.25 | +0.05 (+4.17%) | 384,681 |
| 24 Aug 2018 | USD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 44,786 |
| 23 Aug 2018 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 75,029 |
| 22 Aug 2018 | USD | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | +0.01 (+0.85%) | 186,734 |
| 21 Aug 2018 | USD | 1.18 | 1.18 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 96,860 |
| 20 Aug 2018 | USD | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | +0.01 (+0.87%) | 114,000 |
| 17 Aug 2018 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 77,455 |
| 16 Aug 2018 | USD | 1.19 | 1.2 | 1.17 | 1.2 | 1.2 | -0.01 (-0.83%) | 122,001 |
| 15 Aug 2018 | USD | 1.23 | 1.23 | 1.17 | 1.21 | 1.21 | -0.03 (-2.42%) | 644,009 |
| 14 Aug 2018 | USD | 1.17 | 1.3 | 1.15 | 1.24 | 1.24 | +0.07 (+5.98%) | 866,014 |
| 13 Aug 2018 | USD | 1.16 | 1.21 | 1.16 | 1.17 | 1.17 | -0.06 (-4.88%) | 185,301 |
| 10 Aug 2018 | USD | 1.24 | 1.28 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 206,900 |
| 9 Aug 2018 | USD | 1.26 | 1.29 | 1.24 | 1.24 | 1.24 | +0.06 (+5.08%) | 447,340 |
| 8 Aug 2018 | USD | 1.16 | 1.19 | 1.15 | 1.18 | 1.18 | +0.08 (+7.27%) | 351,355 |
| 7 Aug 2018 | USD | 1.13 | 1.15 | 1.07 | 1.1 | 1.1 | -0.05 (-4.35%) | 263,385 |
| 6 Aug 2018 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.0 (0.0%) | 125,937 |
| 2 Aug 2018 | USD | 1.17 | 1.17 | 1.14 | 1.15 | 1.15 | -0.02 (-1.71%) | 116,568 |
| 1 Aug 2018 | USD | 1.16 | 1.17 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 71,682 |
| 31 Jul 2018 | USD | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 130,161 |
| 30 Jul 2018 | USD | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 35,667 |
| 27 Jul 2018 | USD | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 60,714 |
