Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
2 Sep 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
1 Sep 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
31 Aug 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 5,000 |
28 Aug 1998 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.5 | 0.0 (0.0%) | 0 |
27 Aug 1998 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.5 | -0.01 (-16.67%) | 10,000 |
26 Aug 1998 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.6 | -0.01 (-14.29%) | 5,000 |
25 Aug 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
24 Aug 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
21 Aug 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
20 Aug 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
19 Aug 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
18 Aug 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 59,500 |
17 Aug 1998 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 48,000 |
14 Aug 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
13 Aug 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
12 Aug 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | +0.01 (+14.29%) | 5,000 |
10 Aug 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.02 (-22.22%) | 1,500 |
7 Aug 1998 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | +0.02 (+28.57%) | 35,000 |
6 Aug 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
5 Aug 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 20,000 |
4 Aug 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
3 Aug 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
31 Jul 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
30 Jul 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.03 (-30%) | 2,000 |
29 Jul 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
28 Jul 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | +0.03 (+42.86%) | 35,000 |
27 Jul 1998 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
24 Jul 1998 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.7 | -0.01 (-12.50%) | 5,000 |