Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
29 Apr 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.03 (-20%) | 2,000 |
28 Apr 1998 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
27 Apr 1998 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
24 Apr 1998 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
23 Apr 1998 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.03 (+25%) | 7,000 |
22 Apr 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.02 (-14.29%) | 1,000 |
21 Apr 1998 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
20 Apr 1998 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
17 Apr 1998 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
16 Apr 1998 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
15 Apr 1998 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
14 Apr 1998 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | 0.0 (0.0%) | 0 |
13 Apr 1998 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | +0.03 (+27.27%) | 10,000 |
10 Apr 1998 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 2,500 |
8 Apr 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
7 Apr 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.03 (-20%) | 2,500 |
2 Apr 1998 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
1 Apr 1998 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 3,000 |
31 Mar 1998 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 2,000 |
30 Mar 1998 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
27 Mar 1998 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.02 (+15.38%) | 15,200 |
26 Mar 1998 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 1.3 | -0.02 (-13.33%) | 30,500 |
25 Mar 1998 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
24 Mar 1998 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
23 Mar 1998 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 11,000 |