Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1998 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.03 (+30%) | 15,000 |
4 Feb 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 0 |
3 Feb 1998 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 1,500 |
2 Feb 1998 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 1 | -0.01 (-9.09%) | 35,000 |
30 Jan 1998 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
29 Jan 1998 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
28 Jan 1998 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 1,000 |
27 Jan 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
26 Jan 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
23 Jan 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
22 Jan 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 10,000 |
21 Jan 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
20 Jan 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 25,000 |
19 Jan 1998 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 1.2 | +0.01 (+9.09%) | 60,000 |
16 Jan 1998 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
15 Jan 1998 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
13 Jan 1998 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 1.1 | -0.01 (-8.33%) | 30,000 |
12 Jan 1998 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.02 (-14.29%) | 25,000 |
9 Jan 1998 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.01 (-6.67%) | 10,000 |
8 Jan 1998 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 1.5 | -0.01 (-6.25%) | 15,000 |
7 Jan 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | -0.01 (-5.88%) | 2,728 |
6 Jan 1998 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.01 (+6.25%) | 10,000 |
5 Jan 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
2 Jan 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
1 Jan 1998 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 1.6 | +0.01 (+6.67%) | 7,800 |
30 Dec 1997 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 9,200 |
29 Dec 1997 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
26 Dec 1997 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |