Alliance One International Inc Recent Share Price (USX:AOI)

1 Followers USX:AOI - Alliance One International Inc Alliance One International Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 1997	USD	0.15	0.15	0.15	0.15	1.5	0.0 (0.0%)	0
24 Dec 1997	USD	0.15	0.15	0.15	0.15	1.5	0.0 (0.0%)	4,000
23 Dec 1997	USD	0.16	0.17	0.15	0.15	1.5	-0.01 (-6.25%)	106,500
22 Dec 1997	USD	0.16	0.16	0.16	0.16	1.6	-0.03 (-15.79%)	8,400
19 Dec 1997	USD	0.19	0.19	0.19	0.19	1.9	+0.03 (+18.75%)	21,000
18 Dec 1997	USD	0.16	0.16	0.16	0.16	1.6	+0.01 (+6.67%)	94,200
17 Dec 1997	USD	0.15	0.15	0.15	0.15	1.5	-0.03 (-16.67%)	29,000
16 Dec 1997	USD	0.18	0.18	0.18	0.18	1.8	+0.01 (+5.88%)	33,500
15 Dec 1997	USD	0.17	0.17	0.17	0.17	1.7	+0.01 (+6.25%)	42,500
12 Dec 1997	USD	0.16	0.16	0.16	0.16	1.6	-0.03 (-15.79%)	1,200
11 Dec 1997	USD	0.2	0.2	0.19	0.19	1.9	-0.01 (-5%)	24,500
10 Dec 1997	USD	0.2	0.2	0.2	0.2	2	0.0 (0.0%)	6,500
9 Dec 1997	USD	0.2	0.23	0.2	0.2	2	0.0 (0.0%)	11,900
8 Dec 1997	USD	0.2	0.2	0.2	0.2	2	+0.04 (+25%)	13,000
5 Dec 1997	USD	0.18	0.18	0.16	0.16	1.6	-0.04 (-20%)	12,300
4 Dec 1997	USD	0.2	0.2	0.2	0.2	2	0.0 (0.0%)	0
3 Dec 1997	USD	0.2	0.2	0.2	0.2	2	0.0 (0.0%)	0
2 Dec 1997	USD	0.2	0.2	0.2	0.2	2	0.0 (0.0%)	0
1 Dec 1997	USD	0.2	0.2	0.2	0.2	2	0.0 (0.0%)	0
28 Nov 1997	USD	0.2	0.2	0.2	0.2	2	0.0 (0.0%)	0
27 Nov 1997	USD	0.2	0.2	0.2	0.2	2	+0.02 (+11.11%)	6,000
26 Nov 1997	USD	0.18	0.18	0.18	0.18	1.8	0.0 (0.0%)	0
25 Nov 1997	USD	0.19	0.19	0.18	0.18	1.8	-0.02 (-10%)	18,500
24 Nov 1997	USD	0.25	0.25	0.2	0.2	2	-0.02 (-9.09%)	57,000
21 Nov 1997	USD	0.22	0.22	0.22	0.22	2.2	+0.05 (+29.41%)	3,600
20 Nov 1997	USD	0.17	0.17	0.17	0.17	1.7	0.0 (0.0%)	11,300
19 Nov 1997	USD	0.17	0.17	0.17	0.17	1.7	+0.02 (+13.33%)	1,700
18 Nov 1997	USD	0.15	0.15	0.15	0.15	1.5	0.0 (0.0%)	0
17 Nov 1997	USD	0.15	0.15	0.15	0.15	1.5	0.0 (0.0%)	0
14 Nov 1997	USD	0.15	0.15	0.15	0.15	1.5	0.0 (0.0%)	0