| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 12,621 |
| 25 Aug 2020 | USD | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 3,300 |
| 24 Aug 2020 | USD | 1.11 | 1.13 | 1.1 | 1.12 | 1.12 | +0.04 (+3.70%) | 62,705 |
| 21 Aug 2020 | USD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 128,600 |
| 20 Aug 2020 | USD | 1.1 | 1.11 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 99,408 |
| 19 Aug 2020 | USD | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.02 (-1.77%) | 201,644 |
| 18 Aug 2020 | USD | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 52,757 |
| 17 Aug 2020 | USD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 111,615 |
| 14 Aug 2020 | USD | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 39,345 |
| 13 Aug 2020 | USD | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 43,338 |
| 12 Aug 2020 | USD | 1.11 | 1.18 | 1.11 | 1.18 | 1.18 | +0.04 (+3.51%) | 4,426 |
| 11 Aug 2020 | USD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.03 (-2.56%) | 17,750 |
| 10 Aug 2020 | USD | 1.19 | 1.19 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 70,850 |
| 7 Aug 2020 | USD | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 1,306 |
| 6 Aug 2020 | USD | 1.21 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 24,151 |
| 5 Aug 2020 | USD | 1.18 | 1.21 | 1.17 | 1.2 | 1.2 | +0.04 (+3.45%) | 122,035 |
| 4 Aug 2020 | USD | 1.09 | 1.17 | 1.09 | 1.16 | 1.16 | +0.05 (+4.50%) | 63,622 |
| 3 Aug 2020 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 102,937 |
| 30 Jul 2020 | USD | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 0.0 (0.0%) | 214,303 |
| 29 Jul 2020 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 13,859 |
| 28 Jul 2020 | USD | 1.1 | 1.13 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 8,500 |
| 27 Jul 2020 | USD | 1.1 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 11,769 |
| 24 Jul 2020 | USD | 1.14 | 1.14 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 19,737 |
| 23 Jul 2020 | USD | 1.14 | 1.15 | 1.11 | 1.12 | 1.12 | -0.03 (-2.61%) | 42,800 |
| 22 Jul 2020 | USD | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | 0.0 (0.0%) | 35,640 |
| 21 Jul 2020 | USD | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | +0.06 (+5.50%) | 39,682 |
| 20 Jul 2020 | USD | 1.09 | 1.11 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 36,362 |
| 17 Jul 2020 | USD | 1.08 | 1.1 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 9,901 |
| 16 Jul 2020 | USD | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 16,716 |
