| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | USD | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 28,407 |
| 25 Jul 2018 | USD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 85,527 |
| 24 Jul 2018 | USD | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 7,457 |
| 23 Jul 2018 | USD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 26,329 |
| 20 Jul 2018 | USD | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 11,900 |
| 19 Jul 2018 | USD | 1.16 | 1.17 | 1.14 | 1.17 | 1.17 | +0.015 (+1.30%) | 27,985 |
| 18 Jul 2018 | USD | 1.16 | 1.17 | 1.14 | 1.155 | 1.155 | -0.005 (-0.43%) | 16,460 |
| 17 Jul 2018 | USD | 1.18 | 1.19 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 115,477 |
| 16 Jul 2018 | USD | 1.19 | 1.2 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 82,637 |
| 13 Jul 2018 | USD | 1.18 | 1.2 | 1.18 | 1.19 | 1.19 | 0.0 (0.0%) | 13,114 |
| 12 Jul 2018 | USD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | +0.01 (+0.85%) | 77,478 |
| 11 Jul 2018 | USD | 1.19 | 1.21 | 1.18 | 1.18 | 1.18 | -0.02 (-1.67%) | 415,325 |
| 10 Jul 2018 | USD | 1.21 | 1.23 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 111,102 |
| 9 Jul 2018 | USD | 1.2 | 1.23 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 66,147 |
| 6 Jul 2018 | USD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 17,356 |
| 5 Jul 2018 | USD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 24,900 |
| 4 Jul 2018 | USD | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 21,953 |
| 3 Jul 2018 | USD | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 69,732 |
| 2 Jul 2018 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | +0.04 (+3.51%) | 20,808 |
| 28 Jun 2018 | USD | 1.16 | 1.17 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 60,625 |
| 27 Jun 2018 | USD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | +0.05 (+4.39%) | 50,650 |
| 26 Jun 2018 | USD | 1.16 | 1.16 | 1.13 | 1.14 | 1.14 | -0.03 (-2.56%) | 164,500 |
| 25 Jun 2018 | USD | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | -0.04 (-3.31%) | 111,225 |
| 22 Jun 2018 | USD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 69,912 |
| 21 Jun 2018 | USD | 1.18 | 1.21 | 1.17 | 1.21 | 1.21 | -0.01 (-0.82%) | 106,119 |
| 20 Jun 2018 | USD | 1.19 | 1.22 | 1.18 | 1.22 | 1.22 | +0.03 (+2.52%) | 89,657 |
| 19 Jun 2018 | USD | 1.2 | 1.2 | 1.17 | 1.19 | 1.19 | +0.01 (+0.85%) | 111,616 |
| 18 Jun 2018 | USD | 1.19 | 1.21 | 1.17 | 1.18 | 1.18 | -0.03 (-2.48%) | 396,030 |
| 15 Jun 2018 | USD | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 55,956 |
