Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 1997 | USD | 0.22 | 0.22 | 0.15 | 0.15 | 1.5 | -0.1 (-40%) | 3,500 |
12 Nov 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
11 Nov 1997 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.02 (+8.70%) | 20,000 |
10 Nov 1997 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
7 Nov 1997 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.01 (-4.17%) | 4,000 |
6 Nov 1997 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
5 Nov 1997 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
4 Nov 1997 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.03 (-11.11%) | 10,000 |
3 Nov 1997 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
31 Oct 1997 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
30 Oct 1997 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 2.7 | -0.02 (-6.90%) | 25,000 |
29 Oct 1997 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.03 (+11.54%) | 2,500 |
28 Oct 1997 | USD | 0.3 | 0.31 | 0.26 | 0.26 | 2.6 | -0.05 (-16.13%) | 47,200 |
27 Oct 1997 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
24 Oct 1997 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
23 Oct 1997 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
22 Oct 1997 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 5,000 |
21 Oct 1997 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | +0.01 (+3.33%) | 12,500 |
20 Oct 1997 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
17 Oct 1997 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
16 Oct 1997 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
15 Oct 1997 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 4,000 |
14 Oct 1997 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.01 (+3.45%) | 4,000 |
13 Oct 1997 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
10 Oct 1997 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
9 Oct 1997 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 2.9 | -0.02 (-6.45%) | 13,000 |
8 Oct 1997 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
7 Oct 1997 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -0.01 (-3.13%) | 8,500 |
6 Oct 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | +0.03 (+10.34%) | 16,500 |
3 Oct 1997 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |