Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 1997 | USD | 0.32 | 0.32 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 22,000 |
1 Oct 1997 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | +0.01 (+3.45%) | 14,300 |
30 Sep 1997 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 3,500 |
29 Sep 1997 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
26 Sep 1997 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
25 Sep 1997 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 4,000 |
24 Sep 1997 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 5,000 |
23 Sep 1997 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.05 (-14.29%) | 4,000 |
22 Sep 1997 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
19 Sep 1997 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
18 Sep 1997 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
17 Sep 1997 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
16 Sep 1997 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
15 Sep 1997 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.09 (+34.62%) | 14,000 |
12 Sep 1997 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.06 (-18.75%) | 2,000 |
11 Sep 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
10 Sep 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 10,000 |
9 Sep 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 3,000 |
4 Sep 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 10,000 |
3 Sep 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
2 Sep 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 5,000 |
1 Sep 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | +0.03 (+10.34%) | 2,000 |
28 Aug 1997 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 2.9 | -0.01 (-3.33%) | 2,000 |
27 Aug 1997 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 3 | +0.01 (+3.45%) | 14,500 |
26 Aug 1997 | USD | 0.34 | 0.34 | 0.29 | 0.29 | 2.9 | -0.03 (-9.38%) | 14,000 |
25 Aug 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.03 (-8.57%) | 19,000 |
22 Aug 1997 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 2,500 |