Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1997 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 27,000 |
20 Aug 1997 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.02 (+6.06%) | 1,500 |
19 Aug 1997 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
18 Aug 1997 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 3.3 | -0.02 (-5.71%) | 26,000 |
15 Aug 1997 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 3.5 | -0.03 (-7.89%) | 4,000 |
14 Aug 1997 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | +0.03 (+8.57%) | 6,000 |
13 Aug 1997 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.01 (-2.78%) | 1,000 |
12 Aug 1997 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | +0.03 (+9.09%) | 10,000 |
11 Aug 1997 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
8 Aug 1997 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
7 Aug 1997 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 3.3 | -0.05 (-13.16%) | 19,000 |
6 Aug 1997 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
5 Aug 1997 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
4 Aug 1997 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
1 Aug 1997 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | +0.06 (+18.75%) | 9,000 |
31 Jul 1997 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 3.2 | -0.03 (-8.57%) | 7,000 |
30 Jul 1997 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.01 (+2.94%) | 5,000 |
29 Jul 1997 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | -0.01 (-2.86%) | 10,000 |
28 Jul 1997 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.02 (+6.06%) | 5,000 |
25 Jul 1997 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.03 (+10.00%) | 112,000 |
24 Jul 1997 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 3 | -0.05 (-14.29%) | 44,500 |
23 Jul 1997 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
22 Jul 1997 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
21 Jul 1997 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.02 (+6.06%) | 5,000 |
18 Jul 1997 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | -0.06 (-15.38%) | 35,500 |
17 Jul 1997 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
16 Jul 1997 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 2,000 |
15 Jul 1997 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
14 Jul 1997 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | +0.07 (+21.88%) | 1,000 |
11 Jul 1997 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -0.02 (-5.88%) | 512 |