Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 1997 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | 0.0 (0.0%) | 30,000 |
9 Jul 1997 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 3.4 | +0.08 (+30.77%) | 24,000 |
8 Jul 1997 | USD | 0.35 | 0.35 | 0.26 | 0.26 | 2.6 | -0.11 (-29.73%) | 102,250 |
7 Jul 1997 | USD | 0.42 | 0.42 | 0.37 | 0.37 | 3.7 | -0.08 (-17.78%) | 27,000 |
4 Jul 1997 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | 0.0 (0.0%) | 15,300 |
3 Jul 1997 | USD | 0.46 | 0.46 | 0.45 | 0.45 | 4.5 | -0.05 (-10%) | 26,000 |
2 Jul 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 3,000 |
1 Jul 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
30 Jun 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
27 Jun 1997 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | +0.07 (+16.28%) | 7,400 |
26 Jun 1997 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
25 Jun 1997 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
24 Jun 1997 | USD | 0.48 | 0.48 | 0.43 | 0.43 | 4.3 | -0.04 (-8.51%) | 60,000 |
23 Jun 1997 | USD | 0.51 | 0.51 | 0.47 | 0.47 | 4.7 | -0.09 (-16.07%) | 39,000 |
20 Jun 1997 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | +0.05 (+9.80%) | 1,000 |
19 Jun 1997 | USD | 0.55 | 0.55 | 0.51 | 0.51 | 5.1 | -0.04 (-7.27%) | 33,500 |
18 Jun 1997 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 5.5 | -0.01 (-1.79%) | 10,000 |
17 Jun 1997 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 5.6 | -0.01 (-1.75%) | 14,000 |
16 Jun 1997 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 5.7 | -0.02 (-3.39%) | 4,000 |
13 Jun 1997 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
12 Jun 1997 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
11 Jun 1997 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | -0.04 (-6.35%) | 1,500 |
10 Jun 1997 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
9 Jun 1997 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | 0.0 (0.0%) | 0 |
6 Jun 1997 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | +0.09 (+16.67%) | 6,000 |
5 Jun 1997 | USD | 0.6 | 0.6 | 0.54 | 0.54 | 5.4 | -0.09 (-14.29%) | 6,000 |
4 Jun 1997 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | +0.03 (+5%) | 1,000 |
3 Jun 1997 | USD | 0.63 | 0.63 | 0.6 | 0.6 | 6 | -0.02 (-3.23%) | 7,000 |
2 Jun 1997 | USD | 0.67 | 0.68 | 0.62 | 0.62 | 6.2 | +0.02 (+3.33%) | 16,000 |
30 May 1997 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 6 | -0.05 (-7.69%) | 6,000 |