Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1997 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
28 May 1997 | USD | 0.65 | 0.67 | 0.65 | 0.65 | 6.5 | +0.03 (+4.84%) | 10,000 |
27 May 1997 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 6.2 | -0.06 (-8.82%) | 2,500 |
26 May 1997 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | 0.0 (0.0%) | 0 |
23 May 1997 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 6.8 | +0.03 (+4.62%) | 4,800 |
22 May 1997 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 6.5 | -0.02 (-2.99%) | 3,000 |
21 May 1997 | USD | 0.7 | 0.7 | 0.67 | 0.67 | 6.7 | -0.06 (-8.22%) | 30,000 |
20 May 1997 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | +0.03 (+4.29%) | 4,000 |
19 May 1997 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
16 May 1997 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | +0.05 (+7.69%) | 5,500 |
15 May 1997 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 6.5 | -0.04 (-5.80%) | 8,100 |
14 May 1997 | USD | 0.75 | 0.75 | 0.69 | 0.69 | 6.9 | -0.06 (-8%) | 22,000 |
13 May 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.1 (+15.38%) | 9,000 |
12 May 1997 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | -0.04 (-5.80%) | 16,500 |
9 May 1997 | USD | 0.7 | 0.74 | 0.69 | 0.69 | 6.9 | -0.05 (-6.76%) | 68,500 |
8 May 1997 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | +0.01 (+1.37%) | 12,000 |
7 May 1997 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | 0.0 (0.0%) | 0 |
6 May 1997 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | +0.07 (+10.61%) | 10,000 |
5 May 1997 | USD | 0.67 | 0.67 | 0.66 | 0.66 | 6.6 | +0.01 (+1.54%) | 4,000 |
2 May 1997 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
1 May 1997 | USD | 0.74 | 0.74 | 0.65 | 0.65 | 6.5 | -0.09 (-12.16%) | 11,700 |
30 Apr 1997 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | -0.01 (-1.33%) | 1,000 |
29 Apr 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 3,000 |
28 Apr 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.03 (+4.17%) | 18,000 |
25 Apr 1997 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | 0.0 (0.0%) | 1,000 |
24 Apr 1997 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 7.2 | -0.03 (-4%) | 9,000 |
23 Apr 1997 | USD | 0.77 | 0.77 | 0.75 | 0.75 | 7.5 | -0.01 (-1.32%) | 16,000 |
22 Apr 1997 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | 0.0 (0.0%) | 10,000 |
21 Apr 1997 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 7.6 | +0.01 (+1.33%) | 5,000 |
18 Apr 1997 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 5,000 |