| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | USD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 56,930 |
| 13 Jun 2018 | USD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 25,600 |
| 12 Jun 2018 | USD | 1.24 | 1.27 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 111,130 |
| 11 Jun 2018 | USD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 89,674 |
| 8 Jun 2018 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 105,910 |
| 7 Jun 2018 | USD | 1.26 | 1.3 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 75,030 |
| 6 Jun 2018 | USD | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 32,457 |
| 5 Jun 2018 | USD | 1.25 | 1.27 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 124,829 |
| 4 Jun 2018 | USD | 1.29 | 1.29 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 48,640 |
| 1 Jun 2018 | USD | 1.3 | 1.33 | 1.29 | 1.29 | 1.29 | -0.03 (-2.27%) | 92,100 |
| 31 May 2018 | USD | 1.33 | 1.34 | 1.28 | 1.32 | 1.32 | -0.02 (-1.49%) | 74,380 |
| 30 May 2018 | USD | 1.29 | 1.34 | 1.28 | 1.34 | 1.34 | +0.09 (+7.20%) | 157,175 |
| 29 May 2018 | USD | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 52,250 |
| 28 May 2018 | USD | 1.26 | 1.27 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 19,705 |
| 25 May 2018 | USD | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | -0.05 (-3.70%) | 43,410 |
| 24 May 2018 | USD | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | -0.07 (-4.93%) | 113,228 |
| 23 May 2018 | USD | 1.38 | 1.45 | 1.35 | 1.42 | 1.42 | 0.0 (0.0%) | 416,631 |
| 22 May 2018 | USD | 1.43 | 1.46 | 1.42 | 1.42 | 1.42 | +0.13 (+10.08%) | 341,012 |
| 21 May 2018 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 1.25 | 1.3 | 1.22 | 1.29 | 1.29 | +0.07 (+5.74%) | 180,236 |
| 17 May 2018 | USD | 1.24 | 1.25 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 119,050 |
| 16 May 2018 | USD | 1.22 | 1.25 | 1.21 | 1.24 | 1.24 | -0.01 (-0.80%) | 177,535 |
| 15 May 2018 | USD | 1.23 | 1.25 | 1.2 | 1.25 | 1.25 | -0.01 (-0.79%) | 223,410 |
| 14 May 2018 | USD | 1.25 | 1.27 | 1.22 | 1.26 | 1.26 | -0.01 (-0.79%) | 192,665 |
| 11 May 2018 | USD | 1.24 | 1.32 | 1.22 | 1.27 | 1.27 | +0.04 (+3.25%) | 171,365 |
| 10 May 2018 | USD | 1.32 | 1.33 | 1.21 | 1.23 | 1.23 | -0.09 (-6.82%) | 112,900 |
| 9 May 2018 | USD | 1.18 | 1.32 | 1.18 | 1.32 | 1.32 | +0.12 (+10.00%) | 239,169 |
| 8 May 2018 | USD | 1.17 | 1.2 | 1.16 | 1.2 | 1.2 | +0.03 (+2.56%) | 50,954 |
| 7 May 2018 | USD | 1.17 | 1.2 | 1.17 | 1.17 | 1.17 | -0.01 (-0.85%) | 80,219 |
| 4 May 2018 | USD | 1.16 | 1.18 | 1.14 | 1.18 | 1.18 | 0.0 (0.0%) | 94,497 |
