Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 1995 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 172.5 | +0.5 (+2.99%) | 7,500 |
29 Nov 1995 | USD | 16.38 | 16.75 | 16.25 | 16.75 | 167.5 | +0.62 (+3.84%) | 2,590 |
28 Nov 1995 | USD | 15.75 | 16.25 | 15.75 | 16.13 | 161.3 | +0.13 (+0.81%) | 2,800 |
27 Nov 1995 | USD | 15.75 | 16 | 15.63 | 16 | 160 | +0.37 (+2.37%) | 3,890 |
24 Nov 1995 | USD | 15.75 | 15.75 | 15.63 | 15.63 | 156.3 | 0.0 (0.0%) | 170 |
23 Nov 1995 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 156.3 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 15.63 | 15.75 | 15.63 | 15.63 | 156.3 | -0.12 (-0.76%) | 1,720 |
21 Nov 1995 | USD | 15.13 | 15.75 | 15 | 15.75 | 157.5 | +0.5 (+3.28%) | 7,440 |
20 Nov 1995 | USD | 15.5 | 15.5 | 15 | 15.25 | 152.5 | -0.13 (-0.85%) | 43,710 |
17 Nov 1995 | USD | 15.63 | 15.63 | 15.25 | 15.38 | 153.8 | -0.25 (-1.60%) | 2,160 |
16 Nov 1995 | USD | 15.5 | 15.63 | 15.38 | 15.63 | 156.3 | 0.0 (0.0%) | 1,100 |
15 Nov 1995 | USD | 15.25 | 15.63 | 15.25 | 15.63 | 156.3 | +0.13 (+0.84%) | 2,290 |
14 Nov 1995 | USD | 15 | 15.5 | 14.88 | 15.5 | 155 | +0.62 (+4.17%) | 25,920 |
13 Nov 1995 | USD | 14.88 | 14.88 | 14.38 | 14.88 | 148.8 | -0.12 (-0.80%) | 28,680 |
10 Nov 1995 | USD | 15.25 | 15.25 | 15 | 15 | 150 | -0.38 (-2.47%) | 4,200 |
9 Nov 1995 | USD | 14.5 | 15.5 | 14.38 | 15.38 | 153.8 | +0.88 (+6.07%) | 7,610 |
8 Nov 1995 | USD | 14.38 | 14.5 | 14.38 | 14.5 | 145 | 0.0 (0.0%) | 27,160 |
7 Nov 1995 | USD | 14.38 | 14.5 | 14.38 | 14.5 | 145 | +0.12 (+0.83%) | 15,490 |
6 Nov 1995 | USD | 14.25 | 14.38 | 14.13 | 14.38 | 143.8 | -0.12 (-0.83%) | 3,840 |
3 Nov 1995 | USD | 14.13 | 14.5 | 13.88 | 14.5 | 145 | +0.37 (+2.62%) | 11,150 |
2 Nov 1995 | USD | 14.5 | 14.75 | 14.13 | 14.13 | 141.3 | -0.5 (-3.42%) | 2,360 |
1 Nov 1995 | USD | 14.5 | 14.75 | 14.25 | 14.63 | 146.3 | 0.0 (0.0%) | 1,850 |
31 Oct 1995 | USD | 14.13 | 14.63 | 14.13 | 14.63 | 146.3 | +0.63 (+4.50%) | 1,680 |
30 Oct 1995 | USD | 14.38 | 14.38 | 13.75 | 14 | 140 | -0.25 (-1.75%) | 2,370 |
27 Oct 1995 | USD | 14.13 | 14.38 | 14.13 | 14.25 | 142.5 | +0.12 (+0.85%) | 810 |
26 Oct 1995 | USD | 14.88 | 14.88 | 14.13 | 14.13 | 141.3 | -0.62 (-4.20%) | 2,550 |
25 Oct 1995 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 147.5 | 0.0 (0.0%) | 3,510 |
24 Oct 1995 | USD | 15 | 15 | 14.75 | 14.75 | 147.5 | -0.25 (-1.67%) | 1,210 |
23 Oct 1995 | USD | 15.13 | 15.13 | 14.88 | 15 | 150 | -0.25 (-1.64%) | 1,750 |
20 Oct 1995 | USD | 15 | 15.25 | 14.88 | 15.25 | 152.5 | +0.25 (+1.67%) | 10,830 |