| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1995 | USD | 14.75 | 15 | 14.63 | 15 | 150 | 0.0 (0.0%) | 7,300 |
| 18 Oct 1995 | USD | 15 | 15.13 | 14.88 | 15 | 150 | +0.12 (+0.81%) | 2,300 |
| 17 Oct 1995 | USD | 15 | 15 | 14.75 | 14.88 | 148.8 | 0.0 (0.0%) | 8,120 |
| 16 Oct 1995 | USD | 14.88 | 15 | 14.88 | 14.88 | 148.8 | 0.0 (0.0%) | 2,940 |
| 13 Oct 1995 | USD | 15 | 15 | 14.88 | 14.88 | 148.8 | 0.0 (0.0%) | 4,730 |
| 12 Oct 1995 | USD | 14.75 | 14.88 | 14.75 | 14.88 | 148.8 | +0.13 (+0.88%) | 4,880 |
| 11 Oct 1995 | USD | 15 | 15 | 14.75 | 14.75 | 147.5 | -0.38 (-2.51%) | 1,540 |
| 10 Oct 1995 | USD | 15.38 | 15.38 | 15.13 | 15.13 | 151.3 | -0.25 (-1.63%) | 4,230 |
| 9 Oct 1995 | USD | 15.25 | 15.63 | 15.25 | 15.38 | 153.8 | +0.13 (+0.85%) | 2,910 |
| 6 Oct 1995 | USD | 15.25 | 15.38 | 15.25 | 15.25 | 152.5 | 0.0 (0.0%) | 1,790 |
| 5 Oct 1995 | USD | 15.13 | 15.38 | 15 | 15.25 | 152.5 | +0.25 (+1.67%) | 11,990 |
| 4 Oct 1995 | USD | 15.13 | 15.13 | 15 | 15 | 150 | 0.0 (0.0%) | 4,220 |
| 3 Oct 1995 | USD | 15 | 15 | 14.88 | 15 | 150 | +0.12 (+0.81%) | 2,410 |
| 2 Oct 1995 | USD | 15 | 15 | 14.88 | 14.88 | 148.8 | -0.12 (-0.80%) | 500 |
| 29 Sep 1995 | USD | 14.88 | 15 | 14.88 | 15 | 150 | 0.0 (0.0%) | 3,560 |
| 28 Sep 1995 | USD | 14.88 | 15 | 14.75 | 15 | 150 | +0.25 (+1.69%) | 6,340 |
| 27 Sep 1995 | USD | 15 | 15 | 14.63 | 14.75 | 147.5 | -0.38 (-2.51%) | 10,180 |
| 26 Sep 1995 | USD | 15.5 | 15.5 | 15.13 | 15.13 | 151.3 | -0.5 (-3.20%) | 31,370 |
| 25 Sep 1995 | USD | 15.88 | 15.88 | 15.63 | 15.63 | 156.3 | -0.12 (-0.76%) | 3,710 |
| 22 Sep 1995 | USD | 15.88 | 15.88 | 15.75 | 15.75 | 157.5 | -0.13 (-0.82%) | 1,330 |
| 21 Sep 1995 | USD | 16 | 16 | 15.75 | 15.88 | 158.8 | -0.12 (-0.75%) | 17,550 |
| 20 Sep 1995 | USD | 16 | 16 | 15.88 | 16 | 160 | 0.0 (0.0%) | 2,610 |
| 19 Sep 1995 | USD | 16 | 16 | 15.88 | 16 | 160 | 0.0 (0.0%) | 13,900 |
| 18 Sep 1995 | USD | 16.13 | 16.25 | 15.88 | 16 | 160 | 0.0 (0.0%) | 16,700 |
| 15 Sep 1995 | USD | 16.25 | 16.25 | 15.88 | 16 | 160 | -0.25 (-1.54%) | 4,980 |
| 14 Sep 1995 | USD | 16.25 | 16.38 | 16 | 16.25 | 162.5 | 0.0 (0.0%) | 3,200 |
| 13 Sep 1995 | USD | 16.75 | 16.75 | 16.25 | 16.25 | 162.5 | -0.5 (-2.99%) | 15,090 |
| 12 Sep 1995 | USD | 16.88 | 16.88 | 16.75 | 16.75 | 167.5 | 0.0 (0.0%) | 1,570 |
| 11 Sep 1995 | USD | 17.5 | 17.5 | 16.75 | 16.75 | 167.5 | -0.75 (-4.29%) | 13,410 |
| 8 Sep 1995 | USD | 17 | 17.5 | 17 | 17.5 | 175 | 0.0 (0.0%) | 12,270 |
