| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1995 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 175 | 0.0 (0.0%) | 16,090 |
| 6 Sep 1995 | USD | 17.5 | 17.63 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 8,770 |
| 5 Sep 1995 | USD | 17.5 | 17.63 | 17.38 | 17.5 | 175 | -0.13 (-0.74%) | 3,420 |
| 4 Sep 1995 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 176.3 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 17.63 | 17.63 | 17.5 | 17.63 | 176.3 | +0.13 (+0.74%) | 11,820 |
| 31 Aug 1995 | USD | 17.25 | 17.5 | 17.13 | 17.5 | 175 | +0.25 (+1.45%) | 6,900 |
| 30 Aug 1995 | USD | 17.13 | 17.25 | 17.13 | 17.25 | 172.5 | +0.12 (+0.70%) | 7,460 |
| 29 Aug 1995 | USD | 17.13 | 17.13 | 17 | 17.13 | 171.3 | +0.25 (+1.48%) | 7,240 |
| 28 Aug 1995 | USD | 17 | 17 | 16.88 | 16.88 | 168.8 | 0.0 (0.0%) | 5,800 |
| 25 Aug 1995 | USD | 16.88 | 16.88 | 16.75 | 16.88 | 168.8 | -0.12 (-0.71%) | 1,600 |
| 24 Aug 1995 | USD | 16.75 | 17 | 16.75 | 17 | 170 | +0.25 (+1.49%) | 6,930 |
| 23 Aug 1995 | USD | 16.88 | 16.88 | 16.63 | 16.75 | 167.5 | 0.0 (0.0%) | 1,230 |
| 22 Aug 1995 | USD | 16.75 | 16.75 | 16.63 | 16.75 | 167.5 | +0.12 (+0.72%) | 410 |
| 21 Aug 1995 | USD | 16.5 | 16.63 | 16.5 | 16.63 | 166.3 | +0.13 (+0.79%) | 290 |
| 18 Aug 1995 | USD | 16.38 | 16.75 | 16.38 | 16.5 | 165 | -0.25 (-1.49%) | 1,740 |
| 17 Aug 1995 | USD | 16.75 | 16.88 | 16.5 | 16.75 | 167.5 | 0.0 (0.0%) | 2,470 |
| 16 Aug 1995 | USD | 17 | 17.13 | 16.75 | 16.75 | 167.5 | -0.38 (-2.22%) | 3,670 |
| 15 Aug 1995 | USD | 16.88 | 17.25 | 16.88 | 17.13 | 171.3 | +0.25 (+1.48%) | 9,740 |
| 14 Aug 1995 | USD | 16.88 | 17 | 16.88 | 16.88 | 168.8 | -0.12 (-0.71%) | 3,080 |
| 11 Aug 1995 | USD | 16.88 | 17 | 16.88 | 17 | 170 | +0.12 (+0.71%) | 22,530 |
| 10 Aug 1995 | USD | 16.75 | 17 | 16.63 | 16.88 | 168.8 | +0.13 (+0.78%) | 34,170 |
| 9 Aug 1995 | USD | 16.5 | 16.75 | 16.5 | 16.75 | 167.5 | +0.25 (+1.52%) | 1,170 |
| 8 Aug 1995 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 165 | 0.0 (0.0%) | 9,410 |
| 7 Aug 1995 | USD | 16.5 | 16.63 | 16.5 | 16.5 | 165 | 0.0 (0.0%) | 2,210 |
| 4 Aug 1995 | USD | 16.63 | 16.63 | 16.5 | 16.5 | 165 | 0.0 (0.0%) | 7,200 |
| 3 Aug 1995 | USD | 16.63 | 16.63 | 16.38 | 16.5 | 165 | -0.13 (-0.78%) | 4,350 |
| 2 Aug 1995 | USD | 16.88 | 17 | 16.63 | 16.63 | 166.3 | -0.37 (-2.18%) | 3,720 |
| 1 Aug 1995 | USD | 17 | 17 | 16.88 | 17 | 170 | +0.12 (+0.71%) | 930 |
| 31 Jul 1995 | USD | 17 | 17 | 16.88 | 16.88 | 168.8 | -0.12 (-0.71%) | 740 |
| 28 Jul 1995 | USD | 16.88 | 17.25 | 16.88 | 17 | 170 | +0.12 (+0.71%) | 2,830 |
