| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1995 | USD | 16.88 | 17 | 16.75 | 16.88 | 168.8 | +0.25 (+1.50%) | 3,650 |
| 26 Jul 1995 | USD | 16.63 | 16.75 | 16.63 | 16.63 | 166.3 | -0.12 (-0.72%) | 3,480 |
| 25 Jul 1995 | USD | 17.13 | 17.13 | 16.75 | 16.75 | 167.5 | -0.38 (-2.22%) | 1,440 |
| 24 Jul 1995 | USD | 17.13 | 17.25 | 17 | 17.13 | 171.3 | 0.0 (0.0%) | 3,740 |
| 21 Jul 1995 | USD | 17.25 | 17.25 | 17 | 17.13 | 171.3 | 0.0 (0.0%) | 2,410 |
| 20 Jul 1995 | USD | 17.25 | 17.25 | 17.13 | 17.13 | 171.3 | -0.25 (-1.44%) | 2,860 |
| 19 Jul 1995 | USD | 17.13 | 17.38 | 17 | 17.38 | 173.8 | +0.13 (+0.75%) | 2,710 |
| 18 Jul 1995 | USD | 17.13 | 17.38 | 17.13 | 17.25 | 172.5 | +0.12 (+0.70%) | 10,400 |
| 17 Jul 1995 | USD | 17.25 | 17.25 | 17.13 | 17.13 | 171.3 | -0.12 (-0.70%) | 700 |
| 14 Jul 1995 | USD | 17.38 | 17.38 | 17.25 | 17.25 | 172.5 | -0.13 (-0.75%) | 2,080 |
| 13 Jul 1995 | USD | 17.38 | 17.38 | 17.25 | 17.38 | 173.8 | +0.13 (+0.75%) | 5,800 |
| 12 Jul 1995 | USD | 17.13 | 17.38 | 17.13 | 17.25 | 172.5 | 0.0 (0.0%) | 2,860 |
| 11 Jul 1995 | USD | 17.38 | 17.38 | 17.25 | 17.25 | 172.5 | -0.13 (-0.75%) | 7,720 |
| 10 Jul 1995 | USD | 17.13 | 17.38 | 17.13 | 17.38 | 173.8 | +0.13 (+0.75%) | 890 |
| 7 Jul 1995 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 172.5 | +0.25 (+1.47%) | 2,660 |
| 6 Jul 1995 | USD | 16.88 | 17 | 16.88 | 17 | 170 | 0.0 (0.0%) | 1,460 |
| 5 Jul 1995 | USD | 17.13 | 17.13 | 16.88 | 17 | 170 | 0.0 (0.0%) | 3,700 |
| 4 Jul 1995 | USD | 17 | 17 | 17 | 17 | 170 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 17 | 17.13 | 17 | 17 | 170 | +0.12 (+0.71%) | 2,400 |
| 30 Jun 1995 | USD | 17.25 | 17.25 | 16.88 | 16.88 | 168.8 | -0.37 (-2.14%) | 3,530 |
| 29 Jun 1995 | USD | 17 | 17.25 | 17 | 17.25 | 172.5 | +0.5 (+2.99%) | 1,450 |
| 28 Jun 1995 | USD | 16.88 | 16.88 | 16.75 | 16.75 | 167.5 | -0.13 (-0.77%) | 3,350 |
| 27 Jun 1995 | USD | 16.5 | 16.88 | 16.5 | 16.88 | 168.8 | +0.07 (+0.42%) | 2,750 |
| 26 Jun 1995 | USD | 16.88 | 17 | 16.75 | 16.81 | 168.1 | -0.19 (-1.12%) | 3,800 |
| 23 Jun 1995 | USD | 17.25 | 17.38 | 16.88 | 17 | 170 | -0.38 (-2.19%) | 18,050 |
| 22 Jun 1995 | USD | 17.5 | 17.5 | 17.25 | 17.38 | 173.8 | -0.12 (-0.69%) | 620 |
| 21 Jun 1995 | USD | 17.63 | 17.63 | 17.38 | 17.5 | 175 | -0.13 (-0.74%) | 10,490 |
| 20 Jun 1995 | USD | 17.63 | 17.63 | 17.5 | 17.63 | 176.3 | 0.0 (0.0%) | 7,880 |
| 19 Jun 1995 | USD | 17.75 | 17.88 | 17.63 | 17.63 | 176.3 | -0.12 (-0.68%) | 11,930 |
| 16 Jun 1995 | USD | 17.63 | 17.88 | 17.63 | 17.75 | 177.5 | +0.25 (+1.43%) | 1,480 |
