Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1995 | USD | 18.25 | 18.25 | 17.5 | 17.5 | 175 | -0.88 (-4.79%) | 6,730 |
14 Jun 1995 | USD | 18.63 | 18.63 | 18.25 | 18.38 | 183.8 | -0.25 (-1.34%) | 30,260 |
13 Jun 1995 | USD | 18.5 | 18.63 | 18.5 | 18.63 | 186.3 | +0.13 (+0.70%) | 12,330 |
12 Jun 1995 | USD | 18.38 | 18.5 | 18.25 | 18.5 | 185 | +0.25 (+1.37%) | 28,180 |
9 Jun 1995 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 182.5 | 0.0 (0.0%) | 13,300 |
8 Jun 1995 | USD | 18.5 | 18.5 | 18 | 18.25 | 182.5 | -0.25 (-1.35%) | 9,330 |
7 Jun 1995 | USD | 17.75 | 18.5 | 17.75 | 18.5 | 185 | +0.5 (+2.78%) | 5,120 |
6 Jun 1995 | USD | 17.75 | 18.25 | 17.75 | 18 | 180 | +0.25 (+1.41%) | 4,130 |
5 Jun 1995 | USD | 17.75 | 17.75 | 17.63 | 17.75 | 177.5 | +0.12 (+0.68%) | 2,240 |
2 Jun 1995 | USD | 17.75 | 17.75 | 17.63 | 17.63 | 176.3 | -0.12 (-0.68%) | 10,980 |
1 Jun 1995 | USD | 17.25 | 17.75 | 17.25 | 17.75 | 177.5 | +0.5 (+2.90%) | 6,490 |
31 May 1995 | USD | 17.38 | 17.5 | 17.13 | 17.25 | 172.5 | -0.13 (-0.75%) | 1,980 |
30 May 1995 | USD | 17.25 | 17.38 | 17 | 17.38 | 173.8 | -0.12 (-0.69%) | 3,210 |
29 May 1995 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 175 | 0.0 (0.0%) | 3,420 |
25 May 1995 | USD | 17.75 | 17.75 | 17.38 | 17.5 | 175 | -0.38 (-2.13%) | 2,290 |
24 May 1995 | USD | 17.63 | 17.88 | 17.5 | 17.88 | 178.8 | +0.13 (+0.73%) | 2,860 |
23 May 1995 | USD | 17.25 | 17.75 | 17.13 | 17.75 | 177.5 | +0.5 (+2.90%) | 7,210 |
22 May 1995 | USD | 17 | 17.38 | 17 | 17.25 | 172.5 | +0.12 (+0.70%) | 8,510 |
19 May 1995 | USD | 17 | 17.13 | 16.88 | 17.13 | 171.3 | +0.13 (+0.76%) | 5,470 |
18 May 1995 | USD | 16.88 | 17.13 | 16.88 | 17 | 170 | +0.12 (+0.71%) | 23,000 |
17 May 1995 | USD | 17 | 17 | 16.75 | 16.88 | 168.8 | 0.0 (0.0%) | 1,710 |
16 May 1995 | USD | 16.75 | 16.88 | 16.63 | 16.88 | 168.8 | 0.0 (0.0%) | 1,970 |
15 May 1995 | USD | 16.75 | 16.88 | 16.75 | 16.88 | 168.8 | 0.0 (0.0%) | 4,890 |
12 May 1995 | USD | 16.5 | 16.88 | 16.5 | 16.88 | 168.8 | +0.38 (+2.30%) | 4,230 |
11 May 1995 | USD | 16.88 | 16.88 | 16.5 | 16.5 | 165 | -0.25 (-1.49%) | 7,720 |
10 May 1995 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 167.5 | 0.0 (0.0%) | 810 |
9 May 1995 | USD | 16.38 | 16.88 | 16.38 | 16.75 | 167.5 | +0.5 (+3.08%) | 7,240 |
8 May 1995 | USD | 16 | 16.25 | 15.75 | 16.25 | 162.5 | +0.25 (+1.56%) | 3,350 |
5 May 1995 | USD | 16 | 16.13 | 15.88 | 16 | 160 | 0.0 (0.0%) | 20,140 |