Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 1995 | USD | 16 | 16.13 | 16 | 16 | 160 | 0.0 (0.0%) | 2,930 |
3 May 1995 | USD | 16.13 | 16.25 | 15.75 | 16 | 160 | 0.0 (0.0%) | 14,080 |
2 May 1995 | USD | 15.88 | 16.13 | 15.88 | 16 | 160 | 0.0 (0.0%) | 3,810 |
1 May 1995 | USD | 15.88 | 16 | 15.88 | 16 | 160 | 0.0 (0.0%) | 3,850 |
28 Apr 1995 | USD | 15.88 | 16 | 15.25 | 16 | 160 | 0.0 (0.0%) | 5,180 |
27 Apr 1995 | USD | 16 | 16.13 | 16 | 16 | 160 | 0.0 (0.0%) | 2,740 |
26 Apr 1995 | USD | 16 | 16 | 16 | 16 | 160 | 0.0 (0.0%) | 2,590 |
25 Apr 1995 | USD | 15.88 | 16.13 | 15.88 | 16 | 160 | 0.0 (0.0%) | 3,580 |
24 Apr 1995 | USD | 15.88 | 16 | 15.88 | 16 | 160 | 0.0 (0.0%) | 3,330 |
21 Apr 1995 | USD | 16 | 16 | 15.88 | 16 | 160 | 0.0 (0.0%) | 5,440 |
20 Apr 1995 | USD | 16 | 16.13 | 15.88 | 16 | 160 | 0.0 (0.0%) | 900 |
19 Apr 1995 | USD | 15.88 | 16.13 | 15.75 | 16 | 160 | 0.0 (0.0%) | 2,720 |
18 Apr 1995 | USD | 16 | 16.13 | 15.75 | 16 | 160 | -0.25 (-1.54%) | 4,540 |
17 Apr 1995 | USD | 15.5 | 16.25 | 15.5 | 16.25 | 162.5 | +0.75 (+4.84%) | 8,870 |
14 Apr 1995 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 155 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 15.5 | 15.63 | 15.5 | 15.5 | 155 | -0.13 (-0.83%) | 4,870 |
12 Apr 1995 | USD | 15.75 | 15.75 | 15.5 | 15.63 | 156.3 | +0.13 (+0.84%) | 1,200 |
11 Apr 1995 | USD | 15.75 | 15.75 | 15.5 | 15.5 | 155 | -0.25 (-1.59%) | 420 |
10 Apr 1995 | USD | 16 | 16.13 | 15.75 | 15.75 | 157.5 | -0.25 (-1.56%) | 5,950 |
7 Apr 1995 | USD | 16 | 16.13 | 15.88 | 16 | 160 | 0.0 (0.0%) | 12,480 |
6 Apr 1995 | USD | 15.63 | 16 | 15.5 | 16 | 160 | +0.5 (+3.23%) | 44,860 |
5 Apr 1995 | USD | 15.63 | 15.88 | 15.38 | 15.5 | 155 | -0.13 (-0.83%) | 16,010 |
4 Apr 1995 | USD | 14.88 | 15.75 | 14.88 | 15.63 | 156.3 | +0.75 (+5.04%) | 4,420 |
3 Apr 1995 | USD | 14 | 14.88 | 14 | 14.88 | 148.8 | 0.0 (0.0%) | 3,700 |