| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2020 | USD | 1.08 | 1.09 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 22,087 |
| 14 Jul 2020 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | +0.015 (+1.41%) | 32,600 |
| 13 Jul 2020 | USD | 1.05 | 1.08 | 1.05 | 1.065 | 1.065 | +0.005 (+0.47%) | 48,917 |
| 10 Jul 2020 | USD | 1.03 | 1.07 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 86,365 |
| 9 Jul 2020 | USD | 1.05 | 1.06 | 1.035 | 1.04 | 1.04 | -0.02 (-1.89%) | 32,896 |
| 8 Jul 2020 | USD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 27,600 |
| 7 Jul 2020 | USD | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 9,986 |
| 6 Jul 2020 | USD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 19,340 |
| 3 Jul 2020 | USD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 11,400 |
| 2 Jul 2020 | USD | 1.1 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 20,630 |
| 1 Jul 2020 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 14,700 |
| 29 Jun 2020 | USD | 1.1 | 1.1 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 14,748 |
| 26 Jun 2020 | USD | 1.09 | 1.1 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 53,000 |
| 25 Jun 2020 | USD | 1.07 | 1.1 | 1.07 | 1.1 | 1.1 | +0.01 (+0.92%) | 15,261 |
| 24 Jun 2020 | USD | 1.08 | 1.1 | 1.08 | 1.09 | 1.09 | -0.02 (-1.80%) | 39,972 |
| 23 Jun 2020 | USD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 73,685 |
| 22 Jun 2020 | USD | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 4,210 |
| 19 Jun 2020 | USD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | +0.01 (+0.93%) | 20,700 |
| 18 Jun 2020 | USD | 1.09 | 1.1 | 1.06 | 1.08 | 1.08 | -0.015 (-1.37%) | 191,354 |
| 17 Jun 2020 | USD | 1.08 | 1.11 | 1.08 | 1.095 | 1.095 | -0.015 (-1.35%) | 27,498 |
| 16 Jun 2020 | USD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 72,418 |
| 15 Jun 2020 | USD | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | +0.01 (+0.91%) | 39,318 |
| 12 Jun 2020 | USD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 16,685 |
| 11 Jun 2020 | USD | 1.09 | 1.11 | 1.08 | 1.1 | 1.1 | -0.06 (-5.17%) | 189,770 |
| 10 Jun 2020 | USD | 1.12 | 1.17 | 1.12 | 1.16 | 1.16 | -0.02 (-1.69%) | 145,906 |
| 9 Jun 2020 | USD | 1.17 | 1.18 | 1.14 | 1.18 | 1.18 | -0.01 (-0.84%) | 311,067 |
| 8 Jun 2020 | USD | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 377,431 |
| 5 Jun 2020 | USD | 1.18 | 1.25 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 136,833 |
| 4 Jun 2020 | USD | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | +0.06 (+5.41%) | 163,163 |
