| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | +0.05 (+4.72%) | 73,161 |
| 2 Jun 2020 | USD | 1.07 | 1.07 | 1.055 | 1.06 | 1.06 | -0.02 (-1.85%) | 176,442 |
| 1 Jun 2020 | USD | 1.07 | 1.08 | 1.06 | 1.08 | 1.08 | +0.02 (+1.89%) | 65,415 |
| 29 May 2020 | USD | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 15,760 |
| 28 May 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 41,025 |
| 27 May 2020 | USD | 1.065 | 1.07 | 1.065 | 1.07 | 1.07 | 0.0 (0.0%) | 12,865 |
| 26 May 2020 | USD | 1.07 | 1.08 | 1.065 | 1.07 | 1.07 | 0.0 (0.0%) | 35,316 |
| 25 May 2020 | USD | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | -0.02 (-1.83%) | 26,308 |
| 22 May 2020 | USD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | -0.03 (-2.68%) | 128,905 |
| 21 May 2020 | USD | 1.11 | 1.14 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 46,659 |
| 20 May 2020 | USD | 1.11 | 1.11 | 1.05 | 1.11 | 1.11 | +0.03 (+2.78%) | 59,402 |
| 19 May 2020 | USD | 1.09 | 1.09 | 1.05 | 1.08 | 1.08 | 0.0 (0.0%) | 119,313 |
| 18 May 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 27,830 |
| 14 May 2020 | USD | 1.06 | 1.1 | 1.06 | 1.09 | 1.09 | -0.02 (-1.80%) | 69,303 |
| 13 May 2020 | USD | 1.14 | 1.14 | 1.1 | 1.11 | 1.11 | -0.05 (-4.31%) | 53,010 |
| 12 May 2020 | USD | 1.15 | 1.17 | 1.13 | 1.16 | 1.16 | +0.04 (+3.57%) | 119,123 |
| 11 May 2020 | USD | 1.15 | 1.15 | 1.11 | 1.12 | 1.12 | -0.05 (-4.27%) | 49,999 |
| 8 May 2020 | USD | 1.1 | 1.17 | 1.1 | 1.17 | 1.17 | +0.07 (+6.36%) | 81,203 |
| 7 May 2020 | USD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 26,900 |
| 6 May 2020 | USD | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | +0.01 (+0.91%) | 47,002 |
| 5 May 2020 | USD | 1.08 | 1.12 | 1.08 | 1.1 | 1.1 | +0.02 (+1.85%) | 76,757 |
| 4 May 2020 | USD | 1.04 | 1.08 | 1.03 | 1.08 | 1.08 | +0.01 (+0.93%) | 65,645 |
| 1 May 2020 | USD | 1.01 | 1.07 | 1 | 1.07 | 1.07 | -0.01 (-0.93%) | 67,374 |
| 30 Apr 2020 | USD | 0.84 | 1.08 | 0.84 | 1.08 | 1.08 | +0.05 (+4.85%) | 66,469 |
| 29 Apr 2020 | USD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.07 (+7.29%) | 45,489 |
| 28 Apr 2020 | USD | 0.97 | 1.01 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 98,389 |
| 27 Apr 2020 | USD | 0.97 | 0.97 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 100,751 |
| 24 Apr 2020 | USD | 0.99 | 0.99 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 24,025 |
| 23 Apr 2020 | USD | 0.95 | 1 | 0.95 | 0.97 | 0.97 | +0.03 (+3.19%) | 93,079 |
