| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 0.94 | 0.94 | 0.93 | 0.94 | 0.94 | +0.02 (+2.17%) | 50,011 |
| 21 Apr 2020 | USD | 0.87 | 0.93 | 0.87 | 0.92 | 0.92 | +0.02 (+2.22%) | 284,778 |
| 20 Apr 2020 | USD | 0.95 | 0.96 | 0.88 | 0.9 | 0.9 | -0.07 (-7.22%) | 295,508 |
| 17 Apr 2020 | USD | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | +0.05 (+5.43%) | 47,568 |
| 16 Apr 2020 | USD | 0.93 | 0.93 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 24,252 |
| 15 Apr 2020 | USD | 0.95 | 0.95 | 0.9 | 0.91 | 0.91 | -0.06 (-6.19%) | 97,546 |
| 14 Apr 2020 | USD | 0.96 | 0.98 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 85,019 |
| 13 Apr 2020 | USD | 0.98 | 1.01 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 52,719 |
| 9 Apr 2020 | USD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 53,207 |
| 8 Apr 2020 | USD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | -0.01 (-1.01%) | 39,700 |
| 7 Apr 2020 | USD | 1 | 1.01 | 0.98 | 0.99 | 0.99 | -0.01 (-1%) | 194,430 |
| 6 Apr 2020 | USD | 0.99 | 1 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 42,688 |
| 3 Apr 2020 | USD | 1.03 | 1.04 | 0.97 | 0.99 | 0.99 | -0.01 (-1%) | 51,134 |
| 2 Apr 2020 | USD | 0.97 | 1.04 | 0.95 | 1 | 1 | +0.12 (+13.64%) | 132,983 |
| 1 Apr 2020 | USD | 0.91 | 0.91 | 0.88 | 0.88 | 0.88 | +0.02 (+2.33%) | 13,633 |
| 31 Mar 2020 | USD | 0.83 | 0.89 | 0.83 | 0.86 | 0.86 | +0.06 (+7.50%) | 155,500 |
| 30 Mar 2020 | USD | 0.8 | 0.81 | 0.79 | 0.8 | 0.8 | -0.04 (-4.76%) | 64,456 |
| 27 Mar 2020 | USD | 0.83 | 0.85 | 0.82 | 0.84 | 0.84 | -0.01 (-1.18%) | 69,500 |
| 26 Mar 2020 | USD | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -0.02 (-2.30%) | 70,420 |
| 25 Mar 2020 | USD | 0.85 | 0.92 | 0.84 | 0.87 | 0.87 | -0.02 (-2.25%) | 307,794 |
| 24 Mar 2020 | USD | 0.84 | 0.89 | 0.83 | 0.89 | 0.89 | +0.06 (+7.23%) | 64,473 |
| 23 Mar 2020 | USD | 0.82 | 0.83 | 0.78 | 0.83 | 0.83 | +0.01 (+1.22%) | 623,375 |
| 20 Mar 2020 | USD | 0.86 | 0.88 | 0.81 | 0.82 | 0.82 | -0.08 (-8.89%) | 263,176 |
| 19 Mar 2020 | USD | 0.71 | 0.9 | 0.71 | 0.9 | 0.9 | +0.12 (+15.38%) | 200,800 |
| 18 Mar 2020 | USD | 0.8 | 0.83 | 0.76 | 0.78 | 0.78 | -0.04 (-4.88%) | 217,966 |
| 17 Mar 2020 | USD | 0.81 | 0.86 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 296,553 |
| 16 Mar 2020 | USD | 0.79 | 0.92 | 0.77 | 0.83 | 0.83 | -0.11 (-11.70%) | 428,946 |
| 13 Mar 2020 | USD | 0.89 | 0.94 | 0.86 | 0.94 | 0.94 | +0.04 (+4.44%) | 433,248 |
| 12 Mar 2020 | USD | 0.86 | 0.91 | 0.83 | 0.9 | 0.9 | -0.05 (-5.26%) | 667,849 |
| 11 Mar 2020 | USD | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.06 (-5.94%) | 46,866 |
