| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 1.02 | 1.04 | 0.97 | 1.01 | 1.01 | +0.07 (+7.45%) | 739,663 |
| 9 Mar 2020 | USD | 0.95 | 0.98 | 0.94 | 0.94 | 0.94 | -0.18 (-16.07%) | 767,640 |
| 6 Mar 2020 | USD | 1.08 | 1.14 | 1.07 | 1.12 | 1.12 | -0.01 (-0.88%) | 559,153 |
| 5 Mar 2020 | USD | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | -0.06 (-5.04%) | 203,886 |
| 4 Mar 2020 | USD | 1.2 | 1.21 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 175,651 |
| 3 Mar 2020 | USD | 1.22 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 228,638 |
| 2 Mar 2020 | USD | 1.23 | 1.24 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 177,434 |
| 28 Feb 2020 | USD | 1.2 | 1.24 | 1.18 | 1.24 | 1.24 | -0.01 (-0.80%) | 167,814 |
| 27 Feb 2020 | USD | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 224,901 |
| 26 Feb 2020 | USD | 1.24 | 1.31 | 1.24 | 1.28 | 1.28 | +0.09 (+7.56%) | 282,255 |
| 25 Feb 2020 | USD | 1.19 | 1.21 | 1.19 | 1.19 | 1.19 | -0.02 (-1.65%) | 378,674 |
| 24 Feb 2020 | USD | 1.21 | 1.22 | 1.19 | 1.21 | 1.21 | -0.06 (-4.72%) | 149,906 |
| 21 Feb 2020 | USD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 105,825 |
| 20 Feb 2020 | USD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | -0.02 (-1.53%) | 164,611 |
| 19 Feb 2020 | USD | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | +0.03 (+2.34%) | 39,343 |
| 18 Feb 2020 | USD | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 81,109 |
| 14 Feb 2020 | USD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 70,703 |
| 13 Feb 2020 | USD | 1.32 | 1.35 | 1.28 | 1.29 | 1.29 | -0.06 (-4.44%) | 493,668 |
| 12 Feb 2020 | USD | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 619,633 |
| 11 Feb 2020 | USD | 1.34 | 1.37 | 1.34 | 1.36 | 1.36 | 0.0 (0.0%) | 162,642 |
| 10 Feb 2020 | USD | 1.33 | 1.36 | 1.31 | 1.36 | 1.36 | +0.03 (+2.26%) | 499,685 |
| 7 Feb 2020 | USD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 111,012 |
| 6 Feb 2020 | USD | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | -0.04 (-2.82%) | 126,800 |
| 5 Feb 2020 | USD | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 27,608 |
| 4 Feb 2020 | USD | 1.38 | 1.43 | 1.38 | 1.4 | 1.4 | +0.08 (+6.06%) | 115,100 |
| 3 Feb 2020 | USD | 1.34 | 1.36 | 1.32 | 1.32 | 1.32 | -0.05 (-3.65%) | 67,998 |
| 31 Jan 2020 | USD | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 199,903 |
| 30 Jan 2020 | USD | 1.4 | 1.4 | 1.36 | 1.37 | 1.37 | -0.05 (-3.52%) | 365,380 |
| 29 Jan 2020 | USD | 1.41 | 1.42 | 1.39 | 1.42 | 1.42 | -0.01 (-0.70%) | 98,206 |
| 28 Jan 2020 | USD | 1.42 | 1.43 | 1.41 | 1.43 | 1.43 | +0.01 (+0.70%) | 152,829 |
