| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2010 | USD | 0.99 | 1 | 0.97 | 0.97 | 9.7 | -0.03 (-3%) | 164,547 |
| 3 Mar 2010 | USD | 1 | 1.03 | 1 | 1 | 10 | 0.0 (0.0%) | 80,147 |
| 2 Mar 2010 | USD | 1 | 1.06 | 1 | 1 | 10 | +0.02 (+2.04%) | 116,750 |
| 1 Mar 2010 | USD | 0.98 | 0.99 | 0.98 | 0.98 | 9.8 | +0.04 (+4.26%) | 74,970 |
| 26 Feb 2010 | USD | 0.94 | 0.99 | 0.94 | 0.94 | 9.4 | -0.03 (-3.09%) | 127,530 |
| 25 Feb 2010 | USD | 0.97 | 0.99 | 0.97 | 0.97 | 9.7 | +0.02 (+2.11%) | 81,238 |
| 24 Feb 2010 | USD | 0.98 | 1 | 0.95 | 0.95 | 9.5 | -0.01 (-1.04%) | 101,000 |
| 23 Feb 2010 | USD | 0.96 | 1.01 | 0.96 | 0.96 | 9.6 | +0.01 (+1.05%) | 159,750 |
| 22 Feb 2010 | USD | 0.98 | 0.99 | 0.95 | 0.95 | 9.5 | -0.01 (-1.04%) | 74,925 |
| 19 Feb 2010 | USD | 0.97 | 0.97 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 76,585 |
| 18 Feb 2010 | USD | 1 | 1.01 | 0.96 | 0.96 | 9.6 | -0.02 (-2.04%) | 205,605 |
| 17 Feb 2010 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 9.8 | -0.02 (-2%) | 421,960 |
| 16 Feb 2010 | USD | 1 | 1.02 | 1 | 1 | 10 | 0.0 (0.0%) | 262,690 |
| 15 Feb 2010 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 1 | 1.01 | 1 | 1 | 10 | +0.02 (+2.04%) | 66,850 |
| 11 Feb 2010 | USD | 0.98 | 1.02 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 107,280 |
| 10 Feb 2010 | USD | 1.07 | 1.07 | 0.98 | 0.98 | 9.8 | -0.08 (-7.55%) | 69,954 |
| 9 Feb 2010 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | +0.12 (+12.77%) | 176,352 |
| 8 Feb 2010 | USD | 0.95 | 0.97 | 0.94 | 0.94 | 9.4 | -0.01 (-1.05%) | 166,797 |
| 5 Feb 2010 | USD | 0.98 | 0.99 | 0.95 | 0.95 | 9.5 | -0.03 (-3.06%) | 388,629 |
| 4 Feb 2010 | USD | 1.02 | 1.02 | 0.98 | 0.98 | 9.8 | -0.04 (-3.92%) | 240,157 |
| 3 Feb 2010 | USD | 1.09 | 1.09 | 1.02 | 1.02 | 10.2 | -0.08 (-7.27%) | 580,677 |
| 2 Feb 2010 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.03 (+2.80%) | 100,155 |
| 1 Feb 2010 | USD | 1.07 | 1.09 | 1.07 | 1.07 | 10.7 | +0.05 (+4.90%) | 143,871 |
| 29 Jan 2010 | USD | 1.03 | 1.07 | 1.02 | 1.02 | 10.2 | -0.06 (-5.56%) | 355,545 |
| 28 Jan 2010 | USD | 1.08 | 1.09 | 1.08 | 1.08 | 10.8 | +0.03 (+2.86%) | 176,550 |
| 27 Jan 2010 | USD | 1.09 | 1.13 | 1.05 | 1.05 | 10.5 | -0.06 (-5.41%) | 247,842 |
| 26 Jan 2010 | USD | 1.13 | 1.15 | 1.11 | 1.11 | 11.1 | -0.04 (-3.48%) | 315,785 |
| 25 Jan 2010 | USD | 1.17 | 1.17 | 1.15 | 1.15 | 11.5 | -0.02 (-1.71%) | 167,140 |
| 22 Jan 2010 | USD | 1.2 | 1.2 | 1.17 | 1.17 | 11.7 | -0.05 (-4.10%) | 242,837 |
