| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2010 | USD | 1.27 | 1.27 | 1.22 | 1.22 | 12.2 | -0.03 (-2.40%) | 162,420 |
| 20 Jan 2010 | USD | 1.27 | 1.3 | 1.25 | 1.25 | 12.5 | -0.02 (-1.57%) | 287,014 |
| 19 Jan 2010 | USD | 1.28 | 1.3 | 1.27 | 1.27 | 12.7 | 0.0 (0.0%) | 237,110 |
| 18 Jan 2010 | USD | 1.27 | 1.28 | 1.27 | 1.27 | 12.7 | +0.04 (+3.25%) | 320,412 |
| 15 Jan 2010 | USD | 1.28 | 1.28 | 1.23 | 1.23 | 12.3 | -0.03 (-2.38%) | 321,150 |
| 14 Jan 2010 | USD | 1.3 | 1.31 | 1.26 | 1.26 | 12.6 | -0.04 (-3.08%) | 342,680 |
| 13 Jan 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | -0.03 (-2.26%) | 251,525 |
| 12 Jan 2010 | USD | 1.34 | 1.38 | 1.33 | 1.33 | 13.3 | -0.01 (-0.75%) | 252,715 |
| 11 Jan 2010 | USD | 1.39 | 1.43 | 1.34 | 1.34 | 13.4 | -0.01 (-0.74%) | 494,382 |
| 8 Jan 2010 | USD | 1.35 | 1.39 | 1.35 | 1.35 | 13.5 | +0.09 (+7.14%) | 567,440 |
| 7 Jan 2010 | USD | 1.31 | 1.33 | 1.26 | 1.26 | 12.6 | -0.02 (-1.56%) | 222,525 |
| 6 Jan 2010 | USD | 1.28 | 1.3 | 1.28 | 1.28 | 12.8 | +0.02 (+1.59%) | 80,350 |
| 5 Jan 2010 | USD | 1.28 | 1.28 | 1.26 | 1.26 | 12.6 | +0.06 (+5%) | 220,893 |
| 4 Jan 2010 | USD | 1.21 | 1.32 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 342,839 |
| 1 Jan 2010 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 12 | +0.03 (+2.56%) | 51,800 |
| 30 Dec 2009 | USD | 1.17 | 1.19 | 1.17 | 1.17 | 11.7 | +0.06 (+5.41%) | 107,620 |
| 29 Dec 2009 | USD | 1.13 | 1.14 | 1.11 | 1.11 | 11.1 | -0.01 (-0.89%) | 123,004 |
| 28 Dec 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 11.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 1.14 | 1.15 | 1.12 | 1.12 | 11.2 | -0.02 (-1.75%) | 26,850 |
| 23 Dec 2009 | USD | 1.14 | 1.15 | 1.14 | 1.14 | 11.4 | +0.02 (+1.79%) | 91,060 |
| 22 Dec 2009 | USD | 1.12 | 1.13 | 1.12 | 1.12 | 11.2 | +0.03 (+2.75%) | 82,000 |
| 21 Dec 2009 | USD | 1.09 | 1.14 | 1.09 | 1.09 | 10.9 | +0.04 (+3.81%) | 244,065 |
| 18 Dec 2009 | USD | 1.18 | 1.18 | 1.05 | 1.05 | 10.5 | -0.08 (-7.08%) | 487,064 |
| 17 Dec 2009 | USD | 1.2 | 1.2 | 1.13 | 1.13 | 11.3 | -0.05 (-4.24%) | 258,282 |
| 16 Dec 2009 | USD | 1.2 | 1.25 | 1.18 | 1.18 | 11.8 | 0.0 (0.0%) | 3,507,224 |
| 15 Dec 2009 | USD | 1.18 | 1.21 | 1.18 | 1.18 | 11.8 | +0.02 (+1.72%) | 274,040 |
| 14 Dec 2009 | USD | 1.2 | 1.21 | 1.16 | 1.16 | 11.6 | -0.04 (-3.33%) | 289,922 |
| 11 Dec 2009 | USD | 1.27 | 1.27 | 1.2 | 1.2 | 12 | +0.01 (+0.84%) | 483,532 |
