| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2009 | USD | 1.19 | 1.2 | 1.19 | 1.19 | 11.9 | +0.07 (+6.25%) | 2,710,902 |
| 9 Dec 2009 | USD | 1.32 | 1.32 | 1.12 | 1.12 | 11.2 | -0.13 (-10.40%) | 594,295 |
| 8 Dec 2009 | USD | 1.33 | 1.33 | 1.25 | 1.25 | 12.5 | -0.02 (-1.57%) | 870,486 |
| 7 Dec 2009 | USD | 1.3 | 1.5 | 1.27 | 1.27 | 12.7 | +0.12 (+10.43%) | 1,611,990 |
| 4 Dec 2009 | USD | 1.15 | 1.18 | 1.15 | 1.15 | 11.5 | +0.19 (+19.79%) | 1,340,400 |
| 3 Dec 2009 | USD | 0.96 | 0.97 | 0.96 | 0.96 | 9.6 | +0.04 (+4.35%) | 81,272 |
| 2 Dec 2009 | USD | 0.97 | 0.97 | 0.92 | 0.92 | 9.2 | -0.05 (-5.15%) | 112,805 |
| 1 Dec 2009 | USD | 0.98 | 0.99 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 379,513 |
| 30 Nov 2009 | USD | 0.99 | 0.99 | 0.97 | 0.97 | 9.7 | +0.01 (+1.04%) | 123,850 |
| 27 Nov 2009 | USD | 0.97 | 1 | 0.96 | 0.96 | 9.6 | -0.04 (-4%) | 96,600 |
| 26 Nov 2009 | USD | 1.04 | 1.04 | 1 | 1 | 10 | 0.0 (0.0%) | 55,150 |
| 25 Nov 2009 | USD | 1 | 1.01 | 1 | 1 | 10 | +0.09 (+9.89%) | 445,841 |
| 24 Nov 2009 | USD | 0.91 | 0.92 | 0.91 | 0.91 | 9.1 | +0.04 (+4.60%) | 137,911 |
| 23 Nov 2009 | USD | 0.88 | 0.88 | 0.87 | 0.87 | 8.7 | 0.0 (0.0%) | 30,100 |
| 20 Nov 2009 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 8.7 | -0.01 (-1.14%) | 90,500 |
| 19 Nov 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | +0.04 (+4.76%) | 155,294 |
| 18 Nov 2009 | USD | 0.86 | 0.87 | 0.84 | 0.84 | 8.4 | -0.02 (-2.33%) | 62,270 |
| 17 Nov 2009 | USD | 0.86 | 0.89 | 0.86 | 0.86 | 8.6 | +0.01 (+1.18%) | 24,158 |
| 16 Nov 2009 | USD | 0.85 | 0.9 | 0.85 | 0.85 | 8.5 | +0.01 (+1.19%) | 133,100 |
| 13 Nov 2009 | USD | 0.84 | 0.85 | 0.84 | 0.84 | 8.4 | -0.01 (-1.18%) | 48,400 |
| 12 Nov 2009 | USD | 0.87 | 0.87 | 0.85 | 0.85 | 8.5 | -0.04 (-4.49%) | 87,625 |
| 11 Nov 2009 | USD | 0.9 | 0.91 | 0.89 | 0.89 | 8.9 | -0.01 (-1.11%) | 195,529 |
| 10 Nov 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 115,950 |
| 9 Nov 2009 | USD | 0.9 | 0.93 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 131,438 |
| 6 Nov 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 12,700 |
| 5 Nov 2009 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 9 | 0.0 (0.0%) | 63,027 |
| 4 Nov 2009 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 9 | -0.05 (-5.26%) | 226,200 |
| 3 Nov 2009 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 9.5 | +0.04 (+4.40%) | 26,300 |
| 2 Nov 2009 | USD | 0.94 | 0.94 | 0.91 | 0.91 | 9.1 | -0.01 (-1.09%) | 32,300 |
| 30 Oct 2009 | USD | 0.92 | 0.93 | 0.92 | 0.92 | 9.2 | -0.03 (-3.16%) | 117,512 |
