Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2009 | USD | 0.95 | 0.96 | 0.95 | 0.95 | 9.5 | +0.05 (+5.56%) | 164,673 |
28 Oct 2009 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 9 | -0.04 (-4.26%) | 185,546 |
27 Oct 2009 | USD | 0.97 | 0.97 | 0.94 | 0.94 | 9.4 | -0.03 (-3.09%) | 102,420 |
26 Oct 2009 | USD | 1 | 1 | 0.97 | 0.97 | 9.7 | -0.02 (-2.02%) | 190,500 |
23 Oct 2009 | USD | 1 | 1 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 77,447 |
22 Oct 2009 | USD | 1 | 1.01 | 0.99 | 0.99 | 9.9 | -0.01 (-1%) | 142,917 |
21 Oct 2009 | USD | 1 | 1 | 1 | 1 | 10 | +0.02 (+2.04%) | 102,400 |
20 Oct 2009 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 9.8 | -0.02 (-2%) | 35,600 |
19 Oct 2009 | USD | 1 | 1 | 1 | 1 | 10 | +0.02 (+2.04%) | 119,050 |
16 Oct 2009 | USD | 1.04 | 1.04 | 0.98 | 0.98 | 9.8 | -0.06 (-5.77%) | 313,908 |
15 Oct 2009 | USD | 1.09 | 1.09 | 1.04 | 1.04 | 10.4 | -0.05 (-4.59%) | 384,273 |
14 Oct 2009 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 10.9 | +0.08 (+7.92%) | 291,240 |
13 Oct 2009 | USD | 1.05 | 1.1 | 1.01 | 1.01 | 10.1 | -0.04 (-3.81%) | 345,630 |
12 Oct 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | +0.09 (+9.38%) | 376,248 |
8 Oct 2009 | USD | 0.96 | 1 | 0.96 | 0.96 | 9.6 | -0.02 (-2.04%) | 165,700 |
7 Oct 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | -0.01 (-1.01%) | 38,032 |
6 Oct 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 70,916 |
5 Oct 2009 | USD | 1 | 1 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 127,650 |
2 Oct 2009 | USD | 0.99 | 1 | 0.99 | 0.99 | 9.9 | -0.02 (-1.98%) | 62,300 |
1 Oct 2009 | USD | 1.01 | 1.07 | 1.01 | 1.01 | 10.1 | +0.01 (+1%) | 79,300 |
30 Sep 2009 | USD | 1 | 1 | 1 | 1 | 10 | 0.0 (0.0%) | 48,726 |
29 Sep 2009 | USD | 1 | 1 | 1 | 1 | 10 | +0.01 (+1.01%) | 38,930 |
28 Sep 2009 | USD | 0.99 | 1.01 | 0.99 | 0.99 | 9.9 | +0.01 (+1.02%) | 181,400 |
25 Sep 2009 | USD | 0.99 | 1.01 | 0.98 | 0.98 | 9.8 | -0.01 (-1.01%) | 176,800 |
24 Sep 2009 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | +0.01 (+1.02%) | 84,800 |
23 Sep 2009 | USD | 0.98 | 1.1 | 0.98 | 0.98 | 9.8 | +0.02 (+2.08%) | 320,900 |
22 Sep 2009 | USD | 0.97 | 0.99 | 0.96 | 0.96 | 9.6 | -0.01 (-1.03%) | 110,095 |
21 Sep 2009 | USD | 0.99 | 1 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 158,300 |
18 Sep 2009 | USD | 1 | 1 | 0.97 | 0.97 | 9.7 | 0.0 (0.0%) | 299,939 |