Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2009 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | +0.07 (+7.78%) | 252,825 |
16 Sep 2009 | USD | 0.93 | 0.93 | 0.9 | 0.9 | 9 | -0.03 (-3.23%) | 309,655 |
15 Sep 2009 | USD | 0.93 | 0.95 | 0.93 | 0.93 | 9.3 | +0.04 (+4.49%) | 541,735 |
14 Sep 2009 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 67,629 |
11 Sep 2009 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | +0.01 (+1.14%) | 63,000 |
10 Sep 2009 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | 0.0 (0.0%) | 40,267 |
9 Sep 2009 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 8.8 | -0.01 (-1.12%) | 134,476 |
8 Sep 2009 | USD | 0.92 | 0.93 | 0.89 | 0.89 | 8.9 | -0.02 (-2.20%) | 422,318 |
7 Sep 2009 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.93 | 0.93 | 0.91 | 0.91 | 9.1 | -0.02 (-2.15%) | 185,200 |
3 Sep 2009 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 121,337 |
2 Sep 2009 | USD | 0.96 | 0.96 | 0.93 | 0.93 | 9.3 | -0.02 (-2.11%) | 100,467 |
1 Sep 2009 | USD | 0.98 | 1 | 0.95 | 0.95 | 9.5 | -0.03 (-3.06%) | 161,197 |
31 Aug 2009 | USD | 1 | 1 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 285,600 |
28 Aug 2009 | USD | 0.98 | 0.99 | 0.98 | 0.98 | 9.8 | 0.0 (0.0%) | 273,138 |
27 Aug 2009 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 9.8 | +0.03 (+3.16%) | 10,800 |
26 Aug 2009 | USD | 0.95 | 0.97 | 0.95 | 0.95 | 9.5 | 0.0 (0.0%) | 57,050 |
25 Aug 2009 | USD | 0.97 | 1 | 0.95 | 0.95 | 9.5 | -0.05 (-5%) | 302,100 |
24 Aug 2009 | USD | 1 | 1.04 | 1 | 1 | 10 | 0.0 (0.0%) | 148,335 |
21 Aug 2009 | USD | 1.03 | 1.04 | 1 | 1 | 10 | -0.03 (-2.91%) | 127,225 |
20 Aug 2009 | USD | 1.04 | 1.04 | 1.03 | 1.03 | 10.3 | -0.01 (-0.96%) | 41,500 |
19 Aug 2009 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | -0.01 (-0.95%) | 47,510 |
18 Aug 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 24,800 |
17 Aug 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | -0.05 (-4.55%) | 28,000 |
14 Aug 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 3,000 |
13 Aug 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | 0.0 (0.0%) | 6,000 |
12 Aug 2009 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 11 | +0.05 (+4.76%) | 41,500 |
11 Aug 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | +0.05 (+5%) | 123,800 |
10 Aug 2009 | USD | 1.05 | 1.05 | 1 | 1 | 10 | -0.03 (-2.91%) | 100,100 |
7 Aug 2009 | USD | 1.03 | 1.04 | 1.03 | 1.03 | 10.3 | +0.03 (+3%) | 57,600 |