Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2009 | USD | 1.02 | 1.02 | 1 | 1 | 10 | -0.03 (-2.91%) | 30,577 |
5 Aug 2009 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 10.3 | +0.01 (+0.98%) | 26,360 |
4 Aug 2009 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 10.2 | -0.03 (-2.86%) | 111,000 |
3 Aug 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 10.5 | +0.03 (+2.94%) | 205,644 |
30 Jul 2009 | USD | 1.02 | 1.05 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 78,700 |
29 Jul 2009 | USD | 1.05 | 1.06 | 1.02 | 1.02 | 10.2 | 0.0 (0.0%) | 35,490 |
28 Jul 2009 | USD | 1.13 | 1.16 | 1.02 | 1.02 | 10.2 | -0.11 (-9.73%) | 132,850 |
27 Jul 2009 | USD | 1.13 | 1.14 | 1.13 | 1.13 | 11.3 | -0.01 (-0.88%) | 6,300 |
24 Jul 2009 | USD | 1.15 | 1.15 | 1.14 | 1.14 | 11.4 | -0.02 (-1.72%) | 23,600 |
23 Jul 2009 | USD | 1.24 | 1.24 | 1.16 | 1.16 | 11.6 | -0.11 (-8.66%) | 64,715 |
22 Jul 2009 | USD | 1.27 | 1.3 | 1.27 | 1.27 | 12.7 | -0.12 (-8.63%) | 22,000 |
21 Jul 2009 | USD | 1.39 | 1.4 | 1.39 | 1.39 | 13.9 | +0.09 (+6.92%) | 7,100 |
20 Jul 2009 | USD | 1.3 | 1.39 | 1.3 | 1.3 | 13 | -0.05 (-3.70%) | 12,500 |
17 Jul 2009 | USD | 1.4 | 1.4 | 1.35 | 1.35 | 13.5 | -0.05 (-3.57%) | 47,800 |
16 Jul 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | +0.11 (+8.53%) | 1,600 |
15 Jul 2009 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 12.9 | +0.02 (+1.57%) | 7,001 |
14 Jul 2009 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 12.7 | -0.07 (-5.22%) | 700 |
10 Jul 2009 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | +0.02 (+1.52%) | 4,500 |
9 Jul 2009 | USD | 1.32 | 1.34 | 1.32 | 1.32 | 13.2 | +0.02 (+1.54%) | 5,220 |
8 Jul 2009 | USD | 1.3 | 1.31 | 1.3 | 1.3 | 13 | -0.1 (-7.14%) | 21,020 |
7 Jul 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | +0.02 (+1.45%) | 1,500 |
6 Jul 2009 | USD | 1.38 | 1.39 | 1.38 | 1.38 | 13.8 | 0.0 (0.0%) | 22,000 |
3 Jul 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | +0.08 (+6.15%) | 200 |
2 Jul 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | -0.08 (-5.80%) | 15,000 |
1 Jul 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | -0.01 (-0.72%) | 2,000 |
26 Jun 2009 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 13.9 | +0.06 (+4.51%) | 26,000 |