Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2009 | USD | 1.36 | 1.36 | 1.33 | 1.33 | 13.3 | -0.07 (-5%) | 45,600 |
24 Jun 2009 | USD | 1.5 | 1.5 | 1.4 | 1.4 | 14 | -0.09 (-6.04%) | 18,500 |
23 Jun 2009 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 14.9 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 1.6 | 1.6 | 1.49 | 1.49 | 14.9 | -0.11 (-6.88%) | 7,200 |
19 Jun 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 16 | -0.01 (-0.62%) | 2,000 |
18 Jun 2009 | USD | 1.61 | 1.64 | 1.61 | 1.61 | 16.1 | +0.11 (+7.33%) | 13,600 |
17 Jun 2009 | USD | 1.67 | 1.67 | 1.5 | 1.5 | 15 | +0.05 (+3.45%) | 6,100 |
16 Jun 2009 | USD | 1.6 | 1.6 | 1.45 | 1.45 | 14.5 | -0.14 (-8.81%) | 4,300 |
15 Jun 2009 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | -0.06 (-3.64%) | 1,000 |
12 Jun 2009 | USD | 1.65 | 1.69 | 1.65 | 1.65 | 16.5 | +0.15 (+10%) | 82,700 |
11 Jun 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 15 | -0.1 (-6.25%) | 23,200 |
9 Jun 2009 | USD | 1.62 | 1.63 | 1.6 | 1.6 | 16 | -0.05 (-3.03%) | 123,400 |
8 Jun 2009 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 5,000 |
5 Jun 2009 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | +0.09 (+5.77%) | 18,252 |
4 Jun 2009 | USD | 1.65 | 1.7 | 1.56 | 1.56 | 15.6 | -0.09 (-5.45%) | 29,000 |
3 Jun 2009 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 17,819 |
2 Jun 2009 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | +0.15 (+10%) | 18,300 |
1 Jun 2009 | USD | 1.63 | 1.63 | 1.5 | 1.5 | 15 | -0.05 (-3.23%) | 5,800 |
29 May 2009 | USD | 1.69 | 1.7 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 50,700 |
28 May 2009 | USD | 1.59 | 1.66 | 1.55 | 1.55 | 15.5 | 0.0 (0.0%) | 106,160 |
27 May 2009 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | +0.01 (+0.65%) | 45,000 |
26 May 2009 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | +0.04 (+2.67%) | 200 |
22 May 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | +0.04 (+2.74%) | 10,000 |
21 May 2009 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 14.6 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 1.55 | 1.55 | 1.46 | 1.46 | 14.6 | -0.07 (-4.58%) | 23,000 |
19 May 2009 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | +0.06 (+4.08%) | 18,000 |
18 May 2009 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 14.7 | -0.08 (-5.16%) | 3,000 |