Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2015 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
29 Jan 2015 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
28 Jan 2015 | SGD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
27 Jan 2015 | SGD | 0.14 | 0.169 | 0.137 | 0.167 | 0.167 | +0.029 (+21.01%) | 11,257,200 |
26 Jan 2015 | SGD | 0.136 | 0.144 | 0.133 | 0.138 | 0.138 | -0.001 (-0.72%) | 11,315,500 |
23 Jan 2015 | SGD | 0.139 | 0.146 | 0.138 | 0.139 | 0.139 | 0.0 (0.0%) | 16,061,900 |
22 Jan 2015 | SGD | 0.141 | 0.143 | 0.136 | 0.139 | 0.139 | -0.002 (-1.42%) | 8,850,200 |
21 Jan 2015 | SGD | 0.146 | 0.148 | 0.139 | 0.141 | 0.141 | -0.005 (-3.42%) | 7,548,100 |
20 Jan 2015 | SGD | 0.135 | 0.155 | 0.135 | 0.146 | 0.146 | +0.009 (+6.57%) | 8,214,000 |
19 Jan 2015 | SGD | 0.14 | 0.16 | 0.136 | 0.137 | 0.137 | 0.0 (0.0%) | 11,044,900 |