| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 17.7999 | 17.7999 | 17.7999 | 17.7999 | 17.7999 | +1.27 (+7.68%) | 25 |
| 2 May 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 1 May 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 100 |
| 25 Apr 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0 (0.0%) | 0 |
| 23 Apr 2024 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.21 (+1.29%) | 100 |
| 22 Apr 2024 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.17 (+1.05%) | 100 |
| 19 Apr 2024 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 100 |
| 18 Apr 2024 | USD | 16.07 | 16.3 | 16.07 | 16.15 | 16.15 | +1 (+6.60%) | 4,700 |
| 17 Apr 2024 | USD | 15.5 | 15.5 | 14.85 | 15.15 | 15.15 | -0.9 (-5.61%) | 9,200 |
| 16 Apr 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.07 (-0.43%) | 100 |
| 12 Apr 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 100 |
| 11 Apr 2024 | USD | 16.15 | 16.15 | 15.98 | 16.12 | 16.12 | +0.06 (+0.37%) | 1,100 |
| 10 Apr 2024 | USD | 16 | 16.5 | 15.96 | 16.06 | 16.06 | -0.16 (-0.99%) | 10,200 |
| 9 Apr 2024 | USD | 15.75 | 16.22 | 15.75 | 16.22 | 16.22 | +1.22 (+8.13%) | 2,700 |
| 8 Apr 2024 | USD | 15.04 | 15.04 | 15 | 15 | 15 | -0.04 (-0.27%) | 2,700 |
| 5 Apr 2024 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.0 (0.0%) | 1,300 |
| 4 Apr 2024 | USD | 15.28 | 15.28 | 14.96 | 15.04 | 15.04 | -0.41 (-2.65%) | 400 |
| 3 Apr 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.96 (+6.63%) | 100 |
| 27 Mar 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 8,000 |
| 26 Mar 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 14.57 | 14.57 | 14.26 | 14.49 | 14.49 | +0.21 (+1.47%) | 10,700 |
| 22 Mar 2024 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.88 (+6.57%) | 100 |
