| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 1.26 | 1.3 | 1.12 | 1.22 | 1.22 | -0.04 (-3.17%) | 41,376 |
| 26 Jun 2024 | USD | 1.26 | 1.3 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 2,820 |
| 25 Jun 2024 | USD | 1.26 | 1.37 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 5,855 |
| 24 Jun 2024 | USD | 1.45 | 1.45 | 1.26 | 1.26 | 1.26 | -0.11 (-8.03%) | 15,588 |
| 21 Jun 2024 | USD | 1.18 | 1.45 | 1.15 | 1.37 | 1.37 | +0.02 (+1.48%) | 49,131 |
| 20 Jun 2024 | USD | 1.1 | 1.6 | 1.1 | 1.35 | 1.35 | +0.29 (+27.36%) | 79,053 |
| 18 Jun 2024 | USD | 1.09 | 1.14 | 1.02 | 1.06 | 1.06 | -0.08 (-7.02%) | 21,701 |
| 17 Jun 2024 | USD | 1.22 | 1.27 | 1.04 | 1.14 | 1.14 | -0.09 (-7.32%) | 20,673 |
| 14 Jun 2024 | USD | 1.38 | 1.38 | 1.21 | 1.23 | 1.23 | -0.09 (-6.82%) | 50,304 |
| 13 Jun 2024 | USD | 1.36 | 1.37 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 22,778 |
| 12 Jun 2024 | USD | 1.48 | 1.53 | 1.32 | 1.32 | 1.32 | -0.14 (-9.59%) | 56,597 |
| 11 Jun 2024 | USD | 1.81 | 1.9 | 1.34 | 1.46 | 1.46 | -0.21 (-12.57%) | 184,683 |
| 10 Jun 2024 | USD | 1.5 | 1.92 | 1.5 | 1.67 | 1.67 | -0.47 (-21.96%) | 252,064 |
| 7 Jun 2024 | USD | 2.15 | 3.2599 | 1.985 | 2.14 | 2.14 | +0.44 (+25.88%) | 5,247,942 |
| 6 Jun 2024 | USD | 2.68 | 4.68 | 1.6 | 1.7 | 1.7 | -0.56 (-24.78%) | 2,106,265 |
| 5 Jun 2024 | USD | 2.55 | 2.606 | 2.23 | 2.26 | 2.26 | -0.09 (-3.83%) | 92,860 |
| 4 Jun 2024 | USD | 2.43 | 2.6005 | 2.3001 | 2.35 | 2.35 | -0.07 (-2.89%) | 38,884 |
| 3 Jun 2024 | USD | 3.9 | 3.99 | 2.3724 | 2.42 | 2.42 | -0.92 (-27.54%) | 112,051 |
| 31 May 2024 | USD | 2.78 | 3.5 | 2.7 | 3.34 | 3.34 | +0.537 (+19.15%) | 71,891 |
| 30 May 2024 | USD | 2.6 | 2.85 | 2.49 | 2.8032 | 2.8032 | +0.313 (+12.58%) | 31,027 |
| 29 May 2024 | USD | 2.25 | 2.55 | 2.21 | 2.49 | 2.49 | +0.13 (+5.51%) | 42,937 |
| 28 May 2024 | USD | 2.19 | 2.75 | 1.83 | 2.36 | 2.36 | +0.23 (+10.80%) | 82,068 |
| 24 May 2024 | USD | 2 | 2.19 | 1.99 | 2.13 | 2.13 | -0.06 (-2.74%) | 41,449 |
| 23 May 2024 | USD | 1.83 | 2.1949 | 1.83 | 2.19 | 2.19 | +0.23 (+11.73%) | 87,275 |
| 22 May 2024 | USD | 1.6 | 2.2599 | 1.5 | 1.96 | 1.96 | +0.26 (+15.29%) | 248,731 |
| 21 May 2024 | USD | 2.29 | 2.34 | 1.6 | 1.7 | 1.7 | -0.93 (-35.36%) | 286,112 |
| 20 May 2024 | USD | 3.19 | 3.2 | 2.63 | 2.63 | 2.63 | -0.38 (-12.62%) | 6,977 |
| 17 May 2024 | USD | 3.4 | 3.67 | 3.01 | 3.01 | 3.01 | -0.43 (-12.50%) | 65,389 |
| 16 May 2024 | USD | 3.42 | 3.65 | 3.4 | 3.44 | 3.44 | -0.06 (-1.71%) | 8,497 |
| 15 May 2024 | USD | 3.68 | 3.7999 | 3.5 | 3.5 | 3.5 | +0.03 (+0.86%) | 25,675 |
