Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 6.02 | 6.41 | 6 | 6.1 | 6.1 | +0.1 (+1.67%) | 3,600 |
4 Jan 2024 | USD | 6.01 | 6.39 | 6 | 6 | 6 | -0.09 (-1.48%) | 3,500 |
3 Jan 2024 | USD | 5.83 | 6.12 | 5.83 | 6.09 | 6.09 | +0.285 (+4.91%) | 4,200 |
2 Jan 2024 | USD | 5.825 | 5.892 | 5.75 | 5.805 | 5.805 | -0.095 (-1.61%) | 3,000 |
29 Dec 2023 | USD | 5.84 | 5.9 | 5.825 | 5.9 | 5.9 | -0.08 (-1.34%) | 7,400 |
28 Dec 2023 | USD | 5.95 | 6.09 | 5.8 | 5.98 | 5.98 | +0.08 (+1.36%) | 5,400 |
27 Dec 2023 | USD | 5.81 | 5.9 | 5.8 | 5.9 | 5.9 | +0.09 (+1.55%) | 8,200 |
26 Dec 2023 | USD | 5.92 | 5.975 | 5.81 | 5.81 | 5.81 | -0.3 (-4.91%) | 3,500 |
22 Dec 2023 | USD | 6.41 | 7 | 5.99 | 6.11 | 6.11 | +0.12 (+2.00%) | 5,400 |
21 Dec 2023 | USD | 5.86 | 6.31 | 5.8 | 5.99 | 5.99 | +0.13 (+2.22%) | 12,400 |
20 Dec 2023 | USD | 6.02 | 6.19 | 5.86 | 5.86 | 5.86 | -0.14 (-2.33%) | 6,300 |
19 Dec 2023 | USD | 5.85 | 6 | 5.85 | 6 | 6 | +0.01 (+0.17%) | 3,700 |
18 Dec 2023 | USD | 6.06 | 6.15 | 5.99 | 5.99 | 5.99 | +0.05 (+0.84%) | 2,700 |
15 Dec 2023 | USD | 6.34 | 6.38 | 5.936 | 5.94 | 5.94 | -0.17 (-2.78%) | 25,600 |
14 Dec 2023 | USD | 6.4 | 6.432 | 5.939 | 6.11 | 6.11 | -0.309 (-4.81%) | 3,700 |
13 Dec 2023 | USD | 6.11 | 6.46 | 6.03 | 6.419 | 6.419 | +0.309 (+5.06%) | 7,800 |
12 Dec 2023 | USD | 6 | 6.42 | 5.85 | 6.11 | 6.11 | +0.11 (+1.83%) | 6,300 |
11 Dec 2023 | USD | 5.8 | 6.14 | 5.8 | 6 | 6 | +0.16 (+2.74%) | 8,900 |
8 Dec 2023 | USD | 6.49 | 6.505 | 5.7 | 5.84 | 5.84 | -0.1 (-1.68%) | 14,100 |
7 Dec 2023 | USD | 6.19 | 6.315 | 5.7 | 5.94 | 5.94 | -0.12 (-1.98%) | 13,600 |
6 Dec 2023 | USD | 6.42 | 6.42 | 5.98 | 6.06 | 6.06 | +0.01 (+0.17%) | 8,700 |
5 Dec 2023 | USD | 6.79 | 6.94 | 5.72 | 6.05 | 6.05 | -0.68 (-10.10%) | 47,900 |
4 Dec 2023 | USD | 7.27 | 7.5 | 6.73 | 6.73 | 6.73 | -0.62 (-8.44%) | 35,400 |
1 Dec 2023 | USD | 7.47 | 7.93 | 6.875 | 7.35 | 7.35 | +0.17 (+2.37%) | 34,000 |
30 Nov 2023 | USD | 7.73 | 7.73 | 7.145 | 7.18 | 7.18 | -0.72 (-9.11%) | 27,900 |
29 Nov 2023 | USD | 7.68 | 8.55 | 7.23 | 7.9 | 7.9 | +0.268 (+3.51%) | 65,500 |
28 Nov 2023 | USD | 8.19 | 8.375 | 7.5 | 7.632 | 7.632 | -0.818 (-9.68%) | 35,800 |
27 Nov 2023 | USD | 8.62 | 8.99 | 8.38 | 8.45 | 8.45 | -0.28 (-3.21%) | 42,900 |
24 Nov 2023 | USD | 8.04 | 9.24 | 7.92 | 8.73 | 8.73 | +0.69 (+8.58%) | 43,700 |
22 Nov 2023 | USD | 7.215 | 8.1 | 6.77 | 8.04 | 8.04 | +1.11 (+16.02%) | 26,100 |