Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 5.7 | 6.07 | 5.7 | 6.0335 | 6.0335 | +0.334 (+5.85%) | 8,133 |
23 Feb 2024 | USD | 5.74 | 5.74 | 5.53 | 5.7 | 5.7 | -0.05 (-0.87%) | 3,831 |
22 Feb 2024 | USD | 5.905 | 5.91 | 5.72 | 5.75 | 5.75 | -0.38 (-6.20%) | 5,082 |
21 Feb 2024 | USD | 5.71 | 6.13 | 5.71 | 6.13 | 6.13 | 0.0 (0.0%) | 9,677 |
20 Feb 2024 | USD | 5.825 | 6.13 | 5.7125 | 6.13 | 6.13 | +0.44 (+7.73%) | 9,035 |
16 Feb 2024 | USD | 5.87 | 5.9234 | 5.69 | 5.69 | 5.69 | -0.07 (-1.22%) | 3,261 |
15 Feb 2024 | USD | 5.82 | 5.85 | 5.745 | 5.76 | 5.76 | -0.16 (-2.70%) | 4,952 |
14 Feb 2024 | USD | 5.8 | 5.98 | 5.6589 | 5.92 | 5.92 | -0.06 (-1.00%) | 2,575 |
13 Feb 2024 | USD | 5.65 | 5.98 | 5.6202 | 5.98 | 5.98 | +0.18 (+3.10%) | 7,494 |
12 Feb 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.38 (+7.01%) | 836 |
9 Feb 2024 | USD | 5.33 | 5.8545 | 5.1144 | 5.42 | 5.42 | -0.5 (-8.45%) | 12,162 |
8 Feb 2024 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.02 (-0.34%) | 615 |
7 Feb 2024 | USD | 5.84 | 5.94 | 5.51 | 5.94 | 5.94 | +0.22 (+3.85%) | 4,682 |
6 Feb 2024 | USD | 5.77 | 5.77 | 5.5 | 5.72 | 5.72 | -0.03 (-0.52%) | 11,899 |
5 Feb 2024 | USD | 5.342 | 5.75 | 5.342 | 5.75 | 5.75 | +0.51 (+9.73%) | 3,413 |
2 Feb 2024 | USD | 5.7651 | 5.7651 | 5.07 | 5.24 | 5.24 | -0.61 (-10.43%) | 6,569 |
1 Feb 2024 | USD | 5.72 | 6.01 | 5.54 | 5.85 | 5.85 | +0.56 (+10.58%) | 44,443 |
31 Jan 2024 | USD | 5.9 | 6.17 | 5.2901 | 5.2901 | 5.2901 | -1.01 (-16.03%) | 14,786 |
30 Jan 2024 | USD | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.31 (+5.18%) | 22,106 |
29 Jan 2024 | USD | 5.27 | 6 | 5.27 | 5.99 | 5.99 | +0.39 (+6.96%) | 18,270 |
26 Jan 2024 | USD | 5.42 | 5.6 | 5.25 | 5.6 | 5.6 | +0.18 (+3.32%) | 3,514 |
25 Jan 2024 | USD | 5.28 | 5.42 | 5.28 | 5.42 | 5.42 | 0.0 (0.0%) | 2,668 |
24 Jan 2024 | USD | 5.28 | 5.42 | 5.24 | 5.42 | 5.42 | +0.31 (+6.07%) | 5,100 |
23 Jan 2024 | USD | 5.42 | 5.42 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 5,700 |
22 Jan 2024 | USD | 5.1 | 5.3 | 5.1 | 5.11 | 5.11 | +0.01 (+0.20%) | 4,900 |
19 Jan 2024 | USD | 4.91 | 5.42 | 4.91 | 5.1 | 5.1 | +0.1 (+2%) | 12,000 |
18 Jan 2024 | USD | 5.1 | 5.1 | 5 | 5 | 5 | -0.2 (-3.85%) | 3,800 |
17 Jan 2024 | USD | 4.78 | 5.26 | 4.78 | 5.2 | 5.2 | -0.11 (-2.07%) | 18,100 |
16 Jan 2024 | USD | 5.22 | 5.41 | 5.22 | 5.31 | 5.31 | +0.03 (+0.57%) | 7,800 |
12 Jan 2024 | USD | 5.35 | 5.7 | 5 | 5.28 | 5.28 | -0.655 (-11.04%) | 41,600 |