| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 6.67 | 7.21 | 6.511 | 6.67 | 6.67 | -0.39 (-5.52%) | 144,400 |
| 9 Oct 2023 | USD | 7.28 | 7.815 | 6.3 | 7.06 | 7.06 | -0.87 (-10.97%) | 288,900 |
| 6 Oct 2023 | USD | 5.69 | 11 | 5.58 | 7.93 | 7.93 | +2.01 (+33.95%) | 3,766,500 |
| 5 Oct 2023 | USD | 6.32 | 6.7 | 5.91 | 5.92 | 5.92 | -1 (-14.45%) | 70,700 |
| 4 Oct 2023 | USD | 7.12 | 7.3 | 6.3 | 6.92 | 6.92 | -0.27 (-3.76%) | 52,200 |
| 3 Oct 2023 | USD | 8.56 | 8.56 | 7.19 | 7.19 | 7.19 | -1.59 (-18.11%) | 69,100 |
| 2 Oct 2023 | USD | 8.71 | 9.8 | 8.29 | 8.78 | 8.78 | -0.52 (-5.59%) | 108,900 |
| 29 Sep 2023 | USD | 10.5 | 10.62 | 9.07 | 9.3 | 9.3 | -1.08 (-10.40%) | 106,900 |
| 28 Sep 2023 | USD | 10.56 | 11.82 | 9.858 | 10.38 | 10.38 | -0.63 (-5.72%) | 211,300 |
| 27 Sep 2023 | USD | 12.89 | 12.89 | 10.31 | 11.01 | 11.01 | -2.09 (-15.95%) | 165,700 |
| 26 Sep 2023 | USD | 15.91 | 18.44 | 12.71 | 13.1 | 13.1 | -4.78 (-26.73%) | 352,100 |
| 25 Sep 2023 | USD | 16.45 | 19.999 | 15.799 | 17.88 | 17.88 | +0.12 (+0.68%) | 286,800 |
| 22 Sep 2023 | USD | 19.78 | 20.5 | 15.54 | 17.76 | 17.76 | -2.74 (-13.37%) | 531,400 |
| 21 Sep 2023 | USD | 32.5 | 33.13 | 19.53 | 20.5 | 20.5 | -5.47 (-21.06%) | 663,100 |
| 20 Sep 2023 | USD | 14.02 | 32.33 | 13.83 | 25.97 | 25.97 | +12.27 (+89.56%) | 4,622,371 |
| 19 Sep 2023 | USD | 19.21 | 20.8 | 11.62 | 13.7 | 13.7 | -15.3 (-52.76%) | 785,203 |
| 18 Sep 2023 | USD | 10.7533 | 39.6 | 10.7533 | 29 | 29 | 0.0 (0.0%) | 614,457 |
