| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | GBX | 141.5 | 148.5 | 140 | 140 | 140 | -1.5 (-1.06%) | 63,401 |
| 20 Oct 2020 | GBX | 142.5 | 149.25 | 139.5 | 141.5 | 141.5 | +4 (+2.91%) | 99,105 |
| 19 Oct 2020 | GBX | 137.5 | 140 | 136.675 | 137.5 | 137.5 | 0.0 (0.0%) | 3,717 |
| 16 Oct 2020 | GBX | 137.5 | 140 | 136.55 | 137.5 | 137.5 | 0.0 (0.0%) | 13,564 |
| 15 Oct 2020 | GBX | 142.5 | 144.5 | 135.199 | 137.5 | 137.5 | -5 (-3.51%) | 88,938 |
| 14 Oct 2020 | GBX | 137.5 | 144.9 | 137.5 | 142.5 | 142.5 | +5 (+3.64%) | 59,376 |
| 13 Oct 2020 | GBX | 142.5 | 146 | 135.995 | 137.5 | 137.5 | -5 (-3.51%) | 44,061 |
| 12 Oct 2020 | GBX | 140 | 149 | 140 | 142.5 | 142.5 | 0.0 (0.0%) | 80,186 |
| 9 Oct 2020 | GBX | 140 | 155 | 140 | 142.5 | 142.5 | +10 (+7.55%) | 145,724 |
| 8 Oct 2020 | GBX | 132.5 | 132.5 | 132.5 | 132.5 | 132.5 | +0.5 (+0.38%) | 0 |
| 7 Oct 2020 | GBX | 132 | 132 | 130 | 132 | 132 | -3 (-2.22%) | 7,500 |
| 6 Oct 2020 | GBX | 135 | 135 | 135 | 135 | 135 | +2.5 (+1.89%) | 3,467 |
| 5 Oct 2020 | GBX | 132.5 | 133.5 | 131.15 | 132.5 | 132.5 | +0.9 (+0.68%) | 6,346 |
| 2 Oct 2020 | GBX | 131.6 | 131.6 | 131.55 | 131.6 | 131.6 | -3.4 (-2.52%) | 8,002 |
| 1 Oct 2020 | GBX | 132.5 | 135 | 131.25 | 135 | 135 | +2.5 (+1.89%) | 13,595 |
| 30 Sep 2020 | GBX | 133.5 | 134 | 130.25 | 132.5 | 132.5 | -1 (-0.75%) | 12,213 |
| 29 Sep 2020 | GBX | 125 | 141 | 121.88 | 133.5 | 133.5 | +8.5 (+6.80%) | 78,922 |
| 28 Sep 2020 | GBX | 125 | 129 | 122 | 125 | 125 | 0.0 (0.0%) | 22,937 |
| 25 Sep 2020 | GBX | 125 | 127.5 | 121.88 | 125 | 125 | 0.0 (0.0%) | 27,499 |
| 24 Sep 2020 | GBX | 129 | 129 | 121 | 125 | 125 | -3.5 (-2.72%) | 45,762 |
| 23 Sep 2020 | GBX | 128.5 | 128.5 | 125.1 | 128.5 | 128.5 | -1.5 (-1.15%) | 19,798 |
| 22 Sep 2020 | GBX | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | GBX | 131 | 131 | 126 | 130 | 130 | -2.5 (-1.89%) | 13,902 |
| 18 Sep 2020 | GBX | 132.5 | 135 | 130.7 | 132.5 | 132.5 | 0.0 (0.0%) | 13,369 |
| 17 Sep 2020 | GBX | 132.5 | 135 | 132 | 132.5 | 132.5 | 0.0 (0.0%) | 6,906 |
| 16 Sep 2020 | GBX | 137.5 | 138.75 | 132.2 | 132.5 | 132.5 | -5 (-3.64%) | 16,606 |
| 15 Sep 2020 | GBX | 137.5 | 139 | 136.25 | 137.5 | 137.5 | 0.0 (0.0%) | 10,367 |
| 14 Sep 2020 | GBX | 137.5 | 140 | 135.9 | 137.5 | 137.5 | +2.5 (+1.85%) | 29,356 |
| 11 Sep 2020 | GBX | 135 | 140 | 132.6 | 135 | 135 | 0.0 (0.0%) | 16,788 |
| 10 Sep 2020 | GBX | 130 | 138.5 | 130 | 135 | 135 | +9 (+7.14%) | 76,457 |
