Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | USD | 20.43 | 20.49 | 19.59 | 19.62 | 19.62 | -0.98 (-4.76%) | 240,740 |
29 Apr 2024 | USD | 20.51 | 20.89 | 20.51 | 20.6 | 20.6 | +0.03 (+0.15%) | 82,998 |
26 Apr 2024 | USD | 20.24 | 20.6 | 20.24 | 20.57 | 20.57 | +0.3 (+1.48%) | 85,902 |
25 Apr 2024 | USD | 20.64 | 20.64 | 19.7 | 20.27 | 20.27 | -0.65 (-3.11%) | 190,588 |
24 Apr 2024 | USD | 20.53 | 21.18 | 20.53 | 20.92 | 20.92 | +0.14 (+0.67%) | 172,979 |
23 Apr 2024 | USD | 20.44 | 20.85 | 20.355 | 20.78 | 20.78 | +0.46 (+2.26%) | 133,016 |
22 Apr 2024 | USD | 20.33 | 20.455 | 20 | 20.32 | 20.32 | +0.29 (+1.45%) | 122,183 |
19 Apr 2024 | USD | 20.22 | 20.52 | 19.93 | 20.03 | 20.03 | -0.18 (-0.89%) | 128,383 |
18 Apr 2024 | USD | 19.87 | 20.37 | 19.525 | 20.21 | 20.21 | +0.27 (+1.35%) | 214,213 |
17 Apr 2024 | USD | 20.41 | 20.64 | 19.94 | 19.94 | 19.94 | -0.37 (-1.82%) | 150,611 |
16 Apr 2024 | USD | 20.22 | 20.5 | 19.91 | 20.31 | 20.31 | -0.04 (-0.20%) | 109,572 |
15 Apr 2024 | USD | 20.48 | 20.48 | 20.03 | 20.35 | 20.35 | -0.11 (-0.54%) | 150,448 |
12 Apr 2024 | USD | 21.09 | 21.13 | 20.29 | 20.46 | 20.46 | -0.86 (-4.03%) | 145,406 |
11 Apr 2024 | USD | 21.49 | 21.67 | 21.26 | 21.32 | 21.32 | -0.15 (-0.70%) | 108,041 |
10 Apr 2024 | USD | 21.03 | 21.53 | 20.96 | 21.47 | 21.47 | -0.17 (-0.79%) | 159,843 |
9 Apr 2024 | USD | 21.81 | 21.9 | 21.47 | 21.64 | 21.64 | 0.0 (0.0%) | 102,411 |
8 Apr 2024 | USD | 21.32 | 21.67 | 21.12 | 21.64 | 21.64 | +0.3 (+1.41%) | 101,611 |
5 Apr 2024 | USD | 21.32 | 21.55 | 21.14 | 21.34 | 21.34 | +0.03 (+0.14%) | 93,246 |
4 Apr 2024 | USD | 21.44 | 21.765 | 21.28 | 21.31 | 21.31 | -0.14 (-0.65%) | 227,547 |
3 Apr 2024 | USD | 20.56 | 21.46 | 20.56 | 21.45 | 21.45 | +0.66 (+3.17%) | 169,109 |
2 Apr 2024 | USD | 20.93 | 20.93 | 20.4207 | 20.79 | 20.79 | -0.4 (-1.89%) | 179,151 |
1 Apr 2024 | USD | 21.23 | 21.295 | 20.78 | 21.19 | 21.19 | +0.03 (+0.14%) | 159,287 |
28 Mar 2024 | USD | 21.6 | 21.82 | 21.14 | 21.16 | 21.16 | -0.47 (-2.17%) | 238,417 |
27 Mar 2024 | USD | 20.75 | 21.72 | 20.63 | 21.63 | 21.63 | +1.1 (+5.36%) | 247,648 |
26 Mar 2024 | USD | 20.17 | 20.62 | 20.09 | 20.53 | 20.53 | +0.51 (+2.55%) | 168,159 |
25 Mar 2024 | USD | 20.5 | 20.83 | 20.02 | 20.02 | 20.02 | -0.42 (-2.05%) | 225,651 |
22 Mar 2024 | USD | 20.95 | 20.95 | 20.4 | 20.44 | 20.44 | -0.57 (-2.71%) | 152,623 |
21 Mar 2024 | USD | 20.82 | 21.42 | 20.67 | 21.01 | 21.01 | +0.3 (+1.45%) | 303,289 |
20 Mar 2024 | USD | 20.39 | 21.06 | 20.305 | 20.71 | 20.71 | +0.32 (+1.57%) | 208,234 |
19 Mar 2024 | USD | 19.89 | 20.44 | 19.89 | 20.39 | 20.39 | +0.48 (+2.41%) | 175,074 |