| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2000 | USD | 28.0833 | 28.0833 | 27.5 | 27.7917 | 18.5278 | -0.333 (-1.19%) | 97,500 |
| 28 Nov 2000 | USD | 29.4167 | 29.9583 | 27.7083 | 28.125 | 18.75 | -1.292 (-4.39%) | 111,150 |
| 27 Nov 2000 | USD | 30.3333 | 30.875 | 29.3333 | 29.4167 | 19.6111 | +0.208 (+0.71%) | 133,350 |
| 24 Nov 2000 | USD | 26.75 | 29.2083 | 26.75 | 29.2083 | 19.4722 | +2.042 (+7.52%) | 107,400 |
| 23 Nov 2000 | USD | 27.1667 | 27.1667 | 27.1667 | 27.1667 | 18.1111 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 30.75 | 30.8333 | 27.0833 | 27.1667 | 18.1111 | -3.958 (-12.72%) | 187,350 |
| 21 Nov 2000 | USD | 31 | 31.1667 | 30.25 | 31.125 | 20.75 | -0.042 (-0.13%) | 203,250 |
| 20 Nov 2000 | USD | 32.8333 | 33.3333 | 30.9167 | 31.1667 | 20.7778 | -2.667 (-7.88%) | 349,200 |
| 17 Nov 2000 | USD | 32.5833 | 33.8333 | 31.3333 | 33.8333 | 22.5555 | +1.333 (+4.10%) | 160,350 |
| 16 Nov 2000 | USD | 32.8333 | 34.4167 | 32.0833 | 32.5 | 21.6667 | -0.5 (-1.52%) | 411,750 |
| 15 Nov 2000 | USD | 30.875 | 33.125 | 30.4167 | 33 | 22 | +2.042 (+6.60%) | 236,250 |
| 14 Nov 2000 | USD | 28.5 | 31.4167 | 28.5 | 30.9583 | 20.6389 | +2.625 (+9.26%) | 219,000 |
| 13 Nov 2000 | USD | 29.0417 | 29.0417 | 27.375 | 28.3333 | 18.8889 | -0.792 (-2.72%) | 157,500 |
| 10 Nov 2000 | USD | 28.3333 | 29.1667 | 28.2083 | 29.125 | 19.4167 | +0.625 (+2.19%) | 276,600 |
| 9 Nov 2000 | USD | 27.9167 | 29.2083 | 27.6667 | 28.5 | 19 | +0.5 (+1.79%) | 1,124,400 |
| 8 Nov 2000 | USD | 28.0417 | 28.3333 | 27.4583 | 28 | 18.6667 | +0.375 (+1.36%) | 294,150 |
| 7 Nov 2000 | USD | 26.6667 | 28.0833 | 26.625 | 27.625 | 18.4167 | +2.375 (+9.41%) | 593,250 |
| 6 Nov 2000 | USD | 25.5833 | 26 | 25 | 25.25 | 16.8333 | -0.167 (-0.66%) | 80,100 |
| 3 Nov 2000 | USD | 25.375 | 25.5 | 25 | 25.4167 | 16.9445 | 0.0 (0.0%) | 45,750 |
| 2 Nov 2000 | USD | 25.4167 | 25.5833 | 25.2917 | 25.4167 | 16.9445 | +0.083 (+0.33%) | 105,900 |
| 1 Nov 2000 | USD | 26.5417 | 26.625 | 24.7917 | 25.3333 | 16.8889 | -1.208 (-4.55%) | 450,600 |
| 31 Oct 2000 | USD | 26.2917 | 27.5833 | 26.2917 | 26.5417 | 17.6945 | +0.208 (+0.79%) | 495,750 |
| 30 Oct 2000 | USD | 24.6667 | 26.5 | 24.5833 | 26.3333 | 17.5555 | +1.583 (+6.40%) | 149,550 |
| 27 Oct 2000 | USD | 24.125 | 25.25 | 24.125 | 24.75 | 16.5 | +0.708 (+2.95%) | 79,050 |
| 26 Oct 2000 | USD | 23.125 | 24.1667 | 23.0833 | 24.0417 | 16.0278 | +1.042 (+4.53%) | 101,700 |
| 25 Oct 2000 | USD | 22.8333 | 23.125 | 22.5 | 23 | 15.3333 | +0.125 (+0.55%) | 82,200 |
| 24 Oct 2000 | USD | 22.75 | 23.4167 | 22.75 | 22.875 | 15.25 | +0.333 (+1.48%) | 115,050 |
| 23 Oct 2000 | USD | 21.9167 | 22.6667 | 21.9167 | 22.5417 | 15.0278 | +0.625 (+2.85%) | 93,300 |
| 20 Oct 2000 | USD | 21.6667 | 22 | 21.6667 | 21.9167 | 14.6111 | +0.167 (+0.77%) | 21,600 |
| 19 Oct 2000 | USD | 21.1667 | 21.9583 | 21.1667 | 21.75 | 14.5 | +0.75 (+3.57%) | 135,150 |
