| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2000 | USD | 20.9167 | 21.2083 | 20.0417 | 20.2083 | 13.4722 | -0.917 (-4.34%) | 76,650 |
| 16 Oct 2000 | USD | 18.5833 | 21.1667 | 18.5833 | 21.125 | 14.0833 | +2.875 (+15.75%) | 156,300 |
| 13 Oct 2000 | USD | 17.8333 | 18.4583 | 17.8333 | 18.25 | 12.1667 | +0.417 (+2.34%) | 34,050 |
| 12 Oct 2000 | USD | 17.875 | 18 | 17.8333 | 17.8333 | 11.8889 | -0.125 (-0.70%) | 19,200 |
| 11 Oct 2000 | USD | 18.3333 | 18.5833 | 17.7917 | 17.9583 | 11.9722 | -0.917 (-4.86%) | 162,300 |
| 10 Oct 2000 | USD | 19.0833 | 19.25 | 18.75 | 18.875 | 12.5833 | -0.625 (-3.21%) | 46,350 |
| 9 Oct 2000 | USD | 21.125 | 21.1667 | 19.5 | 19.5 | 13 | -1.708 (-8.05%) | 86,700 |
| 6 Oct 2000 | USD | 21.5 | 21.5 | 21.2083 | 21.2083 | 14.1389 | -0.208 (-0.97%) | 34,650 |
| 5 Oct 2000 | USD | 21.4167 | 21.75 | 21.3333 | 21.4167 | 14.2778 | 0.0 (0.0%) | 35,550 |
| 4 Oct 2000 | USD | 21.75 | 21.7917 | 21.1667 | 21.4167 | 14.2778 | -0.417 (-1.91%) | 31,800 |
| 3 Oct 2000 | USD | 21.875 | 22.5833 | 21.625 | 21.8333 | 14.5555 | -0.167 (-0.76%) | 58,800 |
| 2 Oct 2000 | USD | 23.6667 | 23.75 | 21.7917 | 22 | 14.6667 | -1.125 (-4.86%) | 52,050 |
| 29 Sep 2000 | USD | 21.5417 | 23.3333 | 21.5417 | 23.125 | 15.4167 | +1.583 (+7.35%) | 127,500 |
| 28 Sep 2000 | USD | 21 | 21.5417 | 20.9167 | 21.5417 | 14.3611 | +0.625 (+2.99%) | 57,150 |
| 27 Sep 2000 | USD | 20.875 | 21.4167 | 20.8333 | 20.9167 | 13.9445 | +0.083 (+0.40%) | 36,750 |
| 26 Sep 2000 | USD | 21.5833 | 21.5833 | 20.8333 | 20.8333 | 13.8889 | -0.75 (-3.47%) | 87,900 |
| 25 Sep 2000 | USD | 21.9167 | 21.9167 | 21.5 | 21.5833 | 14.3889 | -0.333 (-1.52%) | 100,800 |
| 22 Sep 2000 | USD | 22.1667 | 22.1667 | 21.3333 | 21.9167 | 14.6111 | -0.417 (-1.87%) | 104,700 |
| 21 Sep 2000 | USD | 21 | 22.5 | 20.875 | 22.3333 | 14.8889 | +1.333 (+6.35%) | 103,200 |
| 20 Sep 2000 | USD | 20.1667 | 21.1667 | 20.1667 | 21 | 14 | +0.833 (+4.13%) | 58,800 |
| 19 Sep 2000 | USD | 19.8333 | 20.1667 | 19.8333 | 20.1667 | 13.4445 | +0.375 (+1.89%) | 37,950 |
| 18 Sep 2000 | USD | 20.25 | 20.3333 | 19.75 | 19.7917 | 13.1945 | -0.375 (-1.86%) | 45,750 |
| 15 Sep 2000 | USD | 20.6667 | 20.6667 | 20.0833 | 20.1667 | 13.4445 | -0.625 (-3.01%) | 100,800 |
| 14 Sep 2000 | USD | 19.1667 | 21 | 19.1667 | 20.7917 | 13.8611 | +1.708 (+8.95%) | 172,200 |
| 13 Sep 2000 | USD | 19 | 19.4167 | 18.7083 | 19.0833 | 12.7222 | 0.0 (0.0%) | 98,700 |
| 12 Sep 2000 | USD | 18.6667 | 19.0833 | 18.6667 | 19.0833 | 12.7222 | +0.375 (+2.00%) | 43,950 |
| 11 Sep 2000 | USD | 19.25 | 19.25 | 18.7083 | 18.7083 | 12.4722 | -0.5 (-2.60%) | 39,300 |
| 8 Sep 2000 | USD | 18.7917 | 19.3333 | 18.7917 | 19.2083 | 12.8055 | +0.5 (+2.67%) | 48,750 |
| 7 Sep 2000 | USD | 17.5 | 18.8333 | 17.5 | 18.7083 | 12.4722 | +1.042 (+5.90%) | 156,450 |
| 6 Sep 2000 | USD | 17.625 | 17.6667 | 17.5417 | 17.6667 | 11.7778 | +0.167 (+0.95%) | 60,450 |
