| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2000 | USD | 16.25 | 16.2917 | 15.9167 | 16.0833 | 10.7222 | -0.25 (-1.53%) | 28,500 |
| 16 Aug 2000 | USD | 16 | 16.3333 | 15.5833 | 16.3333 | 10.8889 | +0.25 (+1.55%) | 49,200 |
| 15 Aug 2000 | USD | 16.1667 | 16.1667 | 16.0833 | 16.0833 | 10.7222 | 0.0 (0.0%) | 7,650 |
| 14 Aug 2000 | USD | 16.4167 | 16.4167 | 16 | 16.0833 | 10.7222 | -0.292 (-1.78%) | 18,600 |
| 11 Aug 2000 | USD | 16.2083 | 16.375 | 16 | 16.375 | 10.9167 | +0.083 (+0.51%) | 32,100 |
| 10 Aug 2000 | USD | 16.2917 | 16.3333 | 16.2083 | 16.2917 | 10.8611 | -0.042 (-0.25%) | 22,200 |
| 9 Aug 2000 | USD | 16.25 | 16.4167 | 16.25 | 16.3333 | 10.8889 | 0.0 (0.0%) | 18,600 |
| 8 Aug 2000 | USD | 16.5833 | 16.625 | 16.1667 | 16.3333 | 10.8889 | -0.208 (-1.26%) | 34,950 |
| 7 Aug 2000 | USD | 16 | 16.5833 | 15.9583 | 16.5417 | 11.0278 | +0.5 (+3.12%) | 51,600 |
| 4 Aug 2000 | USD | 15.8333 | 16.0833 | 15.8333 | 16.0417 | 10.6945 | +0.208 (+1.32%) | 25,350 |
| 3 Aug 2000 | USD | 15.75 | 16 | 15.6667 | 15.8333 | 10.5555 | +0.083 (+0.53%) | 46,350 |
| 2 Aug 2000 | USD | 15.5 | 16 | 15.5 | 15.75 | 10.5 | +0.333 (+2.16%) | 26,400 |
| 1 Aug 2000 | USD | 14.9583 | 15.4167 | 14.9167 | 15.4167 | 10.2778 | +0.542 (+3.64%) | 39,300 |
| 31 Jul 2000 | USD | 15.0833 | 15.0833 | 14.8333 | 14.875 | 9.9167 | -0.125 (-0.83%) | 17,850 |
| 28 Jul 2000 | USD | 15.5833 | 15.625 | 15 | 15 | 10 | -0.5 (-3.23%) | 21,000 |
| 27 Jul 2000 | USD | 15.4167 | 15.5833 | 15.3333 | 15.5 | 10.3333 | +0.167 (+1.09%) | 16,950 |
| 26 Jul 2000 | USD | 15.6667 | 15.6667 | 14.9167 | 15.3333 | 10.2222 | -0.375 (-2.39%) | 45,000 |
| 25 Jul 2000 | USD | 16.0833 | 16.0833 | 15.7083 | 15.7083 | 10.4722 | -0.292 (-1.82%) | 27,000 |
| 24 Jul 2000 | USD | 15.8333 | 16.0833 | 15.4167 | 16 | 10.6667 | 0.0 (0.0%) | 40,650 |
| 21 Jul 2000 | USD | 15.5 | 16.0833 | 15.5 | 16 | 10.6667 | +0.667 (+4.35%) | 28,650 |
| 20 Jul 2000 | USD | 15.25 | 15.4167 | 15.2083 | 15.3333 | 10.2222 | +0.083 (+0.55%) | 14,400 |
| 19 Jul 2000 | USD | 17.2083 | 17.2083 | 15 | 15.25 | 10.1667 | -2.125 (-12.23%) | 109,500 |
| 18 Jul 2000 | USD | 17.6667 | 17.8333 | 17 | 17.375 | 11.5833 | -0.417 (-2.34%) | 66,300 |
| 17 Jul 2000 | USD | 17.125 | 18.0833 | 17.125 | 17.7917 | 11.8611 | +0.583 (+3.39%) | 54,750 |
| 14 Jul 2000 | USD | 17.0833 | 17.3333 | 17 | 17.2083 | 11.4722 | +0.042 (+0.24%) | 42,750 |
| 13 Jul 2000 | USD | 17 | 17.4167 | 16.7083 | 17.1667 | 11.4445 | +0.25 (+1.48%) | 123,000 |
| 12 Jul 2000 | USD | 16.5 | 17.1667 | 16.5 | 16.9167 | 11.2778 | +0.583 (+3.57%) | 132,000 |
| 11 Jul 2000 | USD | 16.4167 | 16.7083 | 16 | 16.3333 | 10.8889 | 0.0 (0.0%) | 142,650 |
| 10 Jul 2000 | USD | 15.9167 | 16.3333 | 15.9167 | 16.3333 | 10.8889 | +0.292 (+1.82%) | 26,100 |
| 7 Jul 2000 | USD | 16.0417 | 16.3333 | 15.8333 | 16.0417 | 10.6945 | +0.125 (+0.79%) | 43,350 |
