| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2000 | USD | 15.9167 | 16 | 15.625 | 15.9167 | 10.6111 | +0.042 (+0.26%) | 51,450 |
| 5 Jul 2000 | USD | 15.1667 | 16 | 15.1667 | 15.875 | 10.5833 | +0.625 (+4.10%) | 57,000 |
| 4 Jul 2000 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 10.1667 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 15.4167 | 15.4167 | 15 | 15.25 | 10.1667 | -0.083 (-0.54%) | 13,800 |
| 30 Jun 2000 | USD | 16.0833 | 16.4583 | 15.3333 | 15.3333 | 10.2222 | -0.917 (-5.64%) | 188,100 |
| 29 Jun 2000 | USD | 15.6667 | 16.4583 | 15.4583 | 16.25 | 10.8333 | +0.625 (+4%) | 113,400 |
| 28 Jun 2000 | USD | 15.25 | 15.625 | 15.0833 | 15.625 | 10.4167 | +0.375 (+2.46%) | 106,500 |
| 27 Jun 2000 | USD | 14.8333 | 15.4583 | 14.8333 | 15.25 | 10.1667 | +0.417 (+2.81%) | 84,300 |
| 26 Jun 2000 | USD | 14.5833 | 14.9167 | 14.5833 | 14.8333 | 9.8889 | +0.292 (+2.01%) | 41,250 |
| 23 Jun 2000 | USD | 15.25 | 15.2917 | 14.4583 | 14.5417 | 9.6945 | -0.667 (-4.38%) | 67,950 |
| 22 Jun 2000 | USD | 15.6667 | 15.6667 | 15.2083 | 15.2083 | 10.1389 | -0.458 (-2.93%) | 52,200 |
| 21 Jun 2000 | USD | 14.25 | 15.75 | 14.0833 | 15.6667 | 10.4445 | +1.333 (+9.30%) | 90,750 |
| 20 Jun 2000 | USD | 13.5 | 14.4167 | 13.5 | 14.3333 | 9.5555 | +0.792 (+5.85%) | 51,750 |
| 19 Jun 2000 | USD | 13.5833 | 13.5833 | 13.2083 | 13.5417 | 9.0278 | -0.125 (-0.91%) | 30,900 |
| 16 Jun 2000 | USD | 13.6667 | 13.75 | 13.5417 | 13.6667 | 9.1111 | 0.0 (0.0%) | 10,350 |
| 15 Jun 2000 | USD | 13.4167 | 13.6667 | 13.375 | 13.6667 | 9.1111 | +0.292 (+2.18%) | 14,400 |
| 14 Jun 2000 | USD | 13.5 | 13.5417 | 13.375 | 13.375 | 8.9167 | -0.083 (-0.62%) | 24,150 |
| 13 Jun 2000 | USD | 13.25 | 13.4583 | 13.25 | 13.4583 | 8.9722 | +0.125 (+0.94%) | 25,950 |
| 12 Jun 2000 | USD | 13.5 | 13.6667 | 13.3333 | 13.3333 | 8.8889 | -0.208 (-1.54%) | 50,850 |
| 9 Jun 2000 | USD | 13.375 | 13.5833 | 13.25 | 13.5417 | 9.0278 | +0.083 (+0.62%) | 34,800 |
| 8 Jun 2000 | USD | 13.4583 | 13.5 | 13.3333 | 13.4583 | 8.9722 | -0.042 (-0.31%) | 22,650 |
| 7 Jun 2000 | USD | 13.3333 | 13.5417 | 13.25 | 13.5 | 9 | +0.167 (+1.25%) | 25,950 |
| 6 Jun 2000 | USD | 13.5833 | 13.625 | 13.25 | 13.3333 | 8.8889 | -0.292 (-2.14%) | 25,650 |
| 5 Jun 2000 | USD | 13.25 | 13.625 | 13.25 | 13.625 | 9.0833 | +0.292 (+2.19%) | 45,000 |
| 2 Jun 2000 | USD | 11.7083 | 13.3333 | 11.7083 | 13.3333 | 8.8889 | +1.708 (+14.70%) | 106,650 |
| 1 Jun 2000 | USD | 11.4583 | 11.625 | 11.4167 | 11.625 | 7.75 | +0.167 (+1.45%) | 23,850 |
| 31 May 2000 | USD | 11.375 | 11.5417 | 11.375 | 11.4583 | 7.6389 | 0.0 (0.0%) | 26,100 |
| 30 May 2000 | USD | 11.5833 | 11.625 | 11.4167 | 11.4583 | 7.6389 | -0.042 (-0.36%) | 51,600 |
| 29 May 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 7.6667 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 7.6667 | -0.167 (-1.43%) | 27,000 |
