| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2000 | USD | 12.7917 | 12.9583 | 12.4583 | 12.75 | 8.5 | +0.083 (+0.66%) | 21,750 |
| 19 Apr 2000 | USD | 13.0833 | 13.1667 | 12.5833 | 12.6667 | 8.4445 | -0.25 (-1.94%) | 58,800 |
| 18 Apr 2000 | USD | 12.5 | 13.0833 | 12.5 | 12.9167 | 8.6111 | +0.583 (+4.73%) | 55,350 |
| 17 Apr 2000 | USD | 12.1667 | 12.375 | 11.8333 | 12.3333 | 8.2222 | +0.333 (+2.78%) | 79,500 |
| 14 Apr 2000 | USD | 12.9167 | 12.9167 | 11.5833 | 12 | 8 | -1.208 (-9.15%) | 138,000 |
| 13 Apr 2000 | USD | 14.1667 | 14.1667 | 13.0833 | 13.2083 | 8.8055 | +0.083 (+0.63%) | 156,150 |
| 12 Apr 2000 | USD | 13.1667 | 13.375 | 13 | 13.125 | 8.75 | -0.042 (-0.32%) | 65,850 |
| 11 Apr 2000 | USD | 12.6667 | 13.1667 | 12.3333 | 13.1667 | 8.7778 | +0.333 (+2.60%) | 62,850 |
| 10 Apr 2000 | USD | 11.75 | 12.9583 | 11.75 | 12.8333 | 8.5555 | +1.25 (+10.79%) | 120,600 |
| 7 Apr 2000 | USD | 11.75 | 12 | 11.3333 | 11.5833 | 7.7222 | -0.167 (-1.42%) | 118,800 |
| 6 Apr 2000 | USD | 10.9167 | 12 | 10.9167 | 11.75 | 7.8333 | +0.833 (+7.63%) | 262,350 |
| 5 Apr 2000 | USD | 10.5417 | 10.9167 | 10.3333 | 10.9167 | 7.2778 | +0.542 (+5.22%) | 116,100 |
| 4 Apr 2000 | USD | 10.5 | 11 | 10.25 | 10.375 | 6.9167 | -0.333 (-3.11%) | 116,400 |
| 3 Apr 2000 | USD | 12 | 12 | 10.5833 | 10.7083 | 7.1389 | -1.292 (-10.76%) | 133,950 |
| 31 Mar 2000 | USD | 12.25 | 12.5 | 11.9167 | 12 | 8 | -0.083 (-0.69%) | 90,150 |
| 30 Mar 2000 | USD | 13.5833 | 13.8333 | 11.9167 | 12.0833 | 8.0555 | -1.333 (-9.94%) | 118,950 |
| 29 Mar 2000 | USD | 14.4583 | 14.5417 | 13.375 | 13.4167 | 8.9445 | -1.208 (-8.26%) | 79,650 |
| 28 Mar 2000 | USD | 14.9167 | 15.5 | 14.4583 | 14.625 | 9.75 | -0.208 (-1.40%) | 114,600 |
| 27 Mar 2000 | USD | 14.75 | 15.9583 | 14.6667 | 14.8333 | 9.8889 | +0.167 (+1.14%) | 190,800 |
| 24 Mar 2000 | USD | 13.75 | 15 | 13.6667 | 14.6667 | 9.7778 | +1 (+7.32%) | 110,250 |
| 23 Mar 2000 | USD | 13.3333 | 13.8333 | 13.1667 | 13.6667 | 9.1111 | +0.333 (+2.50%) | 88,800 |
| 22 Mar 2000 | USD | 12.4167 | 13.3333 | 12.4167 | 13.3333 | 8.8889 | +0.833 (+6.67%) | 72,000 |
| 21 Mar 2000 | USD | 12.25 | 12.5833 | 11.9167 | 12.5 | 8.3333 | +0.333 (+2.74%) | 77,550 |
| 20 Mar 2000 | USD | 12.3333 | 12.8333 | 12.1667 | 12.1667 | 8.1111 | +0.625 (+5.42%) | 211,500 |
| 17 Mar 2000 | USD | 11.375 | 11.5417 | 11.25 | 11.5417 | 7.6945 | +0.25 (+2.21%) | 50,250 |
| 16 Mar 2000 | USD | 12 | 12 | 10.5833 | 11.2917 | 7.5278 | -0.625 (-5.24%) | 117,600 |
| 15 Mar 2000 | USD | 12.6667 | 12.75 | 11.9167 | 11.9167 | 7.9445 | -0.708 (-5.61%) | 47,400 |
| 14 Mar 2000 | USD | 13 | 13.8333 | 12.5417 | 12.625 | 8.4167 | -0.458 (-3.50%) | 112,950 |
| 13 Mar 2000 | USD | 13.7917 | 13.7917 | 13.0833 | 13.0833 | 8.7222 | -0.875 (-6.27%) | 64,950 |
| 10 Mar 2000 | USD | 13.6667 | 14 | 13.5833 | 13.9583 | 9.3055 | +0.292 (+2.13%) | 75,450 |
