| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2000 | USD | 10.9583 | 11.5833 | 10.8333 | 11.5417 | 7.6945 | +0.5 (+4.53%) | 74,250 |
| 16 Feb 2000 | USD | 11.0417 | 11.0417 | 10.6667 | 11.0417 | 7.3611 | +0.083 (+0.76%) | 81,300 |
| 15 Feb 2000 | USD | 11.3333 | 11.375 | 10.75 | 10.9583 | 7.3055 | -0.375 (-3.31%) | 36,000 |
| 14 Feb 2000 | USD | 11.25 | 11.375 | 11.1667 | 11.3333 | 7.5555 | +0.083 (+0.74%) | 28,800 |
| 11 Feb 2000 | USD | 11.25 | 11.6667 | 11.125 | 11.25 | 7.5 | +0.083 (+0.75%) | 80,700 |
| 10 Feb 2000 | USD | 10.3333 | 11.1667 | 10.25 | 11.1667 | 7.4445 | +0.75 (+7.20%) | 70,500 |
| 9 Feb 2000 | USD | 10.6667 | 10.75 | 10.4167 | 10.4167 | 6.9445 | -0.292 (-2.72%) | 111,150 |
| 8 Feb 2000 | USD | 11.5833 | 11.7917 | 10.2917 | 10.7083 | 7.1389 | -1.5 (-12.29%) | 477,750 |
| 7 Feb 2000 | USD | 10.5417 | 12.25 | 10.4583 | 12.2083 | 8.1389 | +2.083 (+20.58%) | 258,000 |
| 4 Feb 2000 | USD | 9.9167 | 10.1667 | 9.875 | 10.125 | 6.75 | +0.208 (+2.10%) | 122,700 |
| 3 Feb 2000 | USD | 9.9167 | 9.9167 | 9.75 | 9.9167 | 6.6111 | 0.0 (0.0%) | 28,500 |
| 2 Feb 2000 | USD | 9.6667 | 9.9167 | 9.6667 | 9.9167 | 6.6111 | +0.333 (+3.48%) | 36,000 |
| 1 Feb 2000 | USD | 9.7917 | 9.9167 | 9.5 | 9.5833 | 6.3889 | -0.083 (-0.86%) | 82,050 |
| 31 Jan 2000 | USD | 9.5833 | 9.6667 | 9.3333 | 9.6667 | 6.4445 | +0.167 (+1.75%) | 37,350 |
| 28 Jan 2000 | USD | 9.5417 | 9.7083 | 9.5 | 9.5 | 6.3333 | -0.125 (-1.30%) | 39,600 |
| 27 Jan 2000 | USD | 9.9167 | 9.9167 | 9.625 | 9.625 | 6.4167 | -0.375 (-3.75%) | 47,850 |
| 26 Jan 2000 | USD | 10.1667 | 10.25 | 9.6667 | 10 | 6.6667 | -0.292 (-2.83%) | 151,650 |
| 25 Jan 2000 | USD | 9.5417 | 10.4583 | 9.5 | 10.2917 | 6.8611 | +0.792 (+8.33%) | 185,550 |
| 24 Jan 2000 | USD | 9.0417 | 9.5417 | 9 | 9.5 | 6.3333 | +0.5 (+5.56%) | 156,900 |
| 21 Jan 2000 | USD | 9 | 9.1667 | 8.8333 | 9 | 6 | +0.042 (+0.47%) | 58,200 |
| 20 Jan 2000 | USD | 8.9583 | 8.9583 | 8.75 | 8.9583 | 5.9722 | 0.0 (0.0%) | 25,500 |
| 19 Jan 2000 | USD | 8.625 | 8.9583 | 8.625 | 8.9583 | 5.9722 | +0.292 (+3.36%) | 86,700 |
| 18 Jan 2000 | USD | 8.8333 | 8.8333 | 8.5833 | 8.6667 | 5.7778 | -0.083 (-0.95%) | 48,150 |
| 17 Jan 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 5.8333 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 9 | 9.0833 | 8.6667 | 8.75 | 5.8333 | -0.083 (-0.94%) | 53,700 |
| 13 Jan 2000 | USD | 8.0833 | 8.9167 | 8 | 8.8333 | 5.8889 | +0.75 (+9.28%) | 75,750 |
| 12 Jan 2000 | USD | 7.9167 | 8.0833 | 7.875 | 8.0833 | 5.3889 | +0.167 (+2.10%) | 80,250 |
| 11 Jan 2000 | USD | 8.3333 | 8.3333 | 7.9167 | 7.9167 | 5.2778 | -0.417 (-5.00%) | 88,200 |
| 10 Jan 2000 | USD | 7.5 | 8.3333 | 7.4583 | 8.3333 | 5.5555 | +0.833 (+11.11%) | 107,550 |
| 7 Jan 2000 | USD | 7.5 | 7.7917 | 7.4167 | 7.5 | 5 | -0.167 (-2.17%) | 106,500 |
