| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2000 | USD | 8.9583 | 8.9583 | 8.75 | 8.9583 | 5.9722 | 0.0 (0.0%) | 25,500 |
| 19 Jan 2000 | USD | 8.625 | 8.9583 | 8.625 | 8.9583 | 5.9722 | +0.292 (+3.36%) | 86,700 |
| 18 Jan 2000 | USD | 8.8333 | 8.8333 | 8.5833 | 8.6667 | 5.7778 | -0.083 (-0.95%) | 48,150 |
| 17 Jan 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 5.8333 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 9 | 9.0833 | 8.6667 | 8.75 | 5.8333 | -0.083 (-0.94%) | 53,700 |
| 13 Jan 2000 | USD | 8.0833 | 8.9167 | 8 | 8.8333 | 5.8889 | +0.75 (+9.28%) | 75,750 |
| 12 Jan 2000 | USD | 7.9167 | 8.0833 | 7.875 | 8.0833 | 5.3889 | +0.167 (+2.10%) | 80,250 |
| 11 Jan 2000 | USD | 8.3333 | 8.3333 | 7.9167 | 7.9167 | 5.2778 | -0.417 (-5.00%) | 88,200 |
| 10 Jan 2000 | USD | 7.5 | 8.3333 | 7.4583 | 8.3333 | 5.5555 | +0.833 (+11.11%) | 107,550 |
| 7 Jan 2000 | USD | 7.5 | 7.7917 | 7.4167 | 7.5 | 5 | -0.167 (-2.17%) | 106,500 |
| 6 Jan 2000 | USD | 7.9167 | 7.9167 | 7.5 | 7.6667 | 5.1111 | -0.25 (-3.16%) | 27,300 |
| 5 Jan 2000 | USD | 7.75 | 7.9167 | 7.7083 | 7.9167 | 5.2778 | +0.25 (+3.26%) | 37,200 |
| 4 Jan 2000 | USD | 7.5417 | 7.75 | 7.5417 | 7.6667 | 5.1111 | -0.083 (-1.07%) | 33,150 |
| 3 Jan 2000 | USD | 7.8333 | 8 | 7.6667 | 7.75 | 5.1667 | -0.083 (-1.06%) | 26,400 |
| 31 Dec 1999 | USD | 8.0417 | 8.0417 | 7.8333 | 7.8333 | 5.2222 | -0.25 (-3.09%) | 37,500 |
| 30 Dec 1999 | USD | 7.9583 | 8.0833 | 7.9167 | 8.0833 | 5.3889 | +0.167 (+2.10%) | 46,500 |
| 29 Dec 1999 | USD | 8 | 8.0417 | 7.9167 | 7.9167 | 5.2778 | -0.125 (-1.55%) | 65,250 |
| 28 Dec 1999 | USD | 8.3333 | 8.3333 | 7.9167 | 8.0417 | 5.3611 | -0.375 (-4.46%) | 39,750 |
| 27 Dec 1999 | USD | 8.7083 | 8.75 | 8.3333 | 8.4167 | 5.6111 | 0.0 (0.0%) | 36,150 |
