Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | USD | 14.14 | 14.14 | 13.72 | 13.91 | 13.91 | -0.32 (-2.25%) | 146,400 |
3 Nov 2023 | USD | 13.6 | 14.57 | 13.25 | 14.23 | 14.23 | +1.28 (+9.88%) | 378,900 |
2 Nov 2023 | USD | 13.11 | 13.23 | 12.59 | 12.95 | 12.95 | +0.07 (+0.54%) | 196,900 |
1 Nov 2023 | USD | 12.66 | 12.91 | 12.47 | 12.88 | 12.88 | +0.14 (+1.10%) | 206,900 |
31 Oct 2023 | USD | 12.69 | 12.83 | 12.66 | 12.74 | 12.74 | +0.15 (+1.19%) | 114,300 |
30 Oct 2023 | USD | 12.54 | 12.63 | 12.16 | 12.59 | 12.59 | +0.26 (+2.11%) | 303,700 |
27 Oct 2023 | USD | 12.44 | 12.56 | 12.2 | 12.33 | 12.33 | -0.17 (-1.36%) | 144,700 |
26 Oct 2023 | USD | 12.52 | 12.67 | 12.36 | 12.5 | 12.5 | -0.02 (-0.16%) | 163,000 |
25 Oct 2023 | USD | 13.1 | 13.13 | 12.46 | 12.52 | 12.52 | -0.68 (-5.15%) | 272,700 |
24 Oct 2023 | USD | 13.5 | 13.5 | 13.13 | 13.2 | 13.2 | -0.15 (-1.12%) | 291,800 |
23 Oct 2023 | USD | 13.11 | 13.43 | 13.08 | 13.35 | 13.35 | +0.21 (+1.60%) | 218,900 |
20 Oct 2023 | USD | 12.89 | 13.33 | 12.82 | 13.14 | 13.14 | +0.41 (+3.22%) | 265,900 |
19 Oct 2023 | USD | 13 | 13.19 | 12.67 | 12.73 | 12.73 | -0.39 (-2.97%) | 442,900 |
18 Oct 2023 | USD | 13.49 | 13.71 | 13.07 | 13.12 | 13.12 | -0.48 (-3.53%) | 217,200 |
17 Oct 2023 | USD | 13.5 | 13.98 | 13.43 | 13.6 | 13.6 | -0.01 (-0.07%) | 264,900 |
16 Oct 2023 | USD | 13.5 | 13.91 | 13.32 | 13.61 | 13.61 | +0.2 (+1.49%) | 336,900 |
13 Oct 2023 | USD | 13.55 | 13.76 | 13.38 | 13.41 | 13.41 | -0.25 (-1.83%) | 245,400 |
12 Oct 2023 | USD | 14.62 | 14.66 | 13.53 | 13.66 | 13.66 | -1.08 (-7.33%) | 155,300 |
11 Oct 2023 | USD | 15.41 | 15.51 | 14.66 | 14.74 | 14.74 | -0.75 (-4.84%) | 126,000 |
10 Oct 2023 | USD | 15.5 | 15.74 | 15.39 | 15.49 | 15.49 | -0.02 (-0.13%) | 109,800 |
9 Oct 2023 | USD | 15.49 | 15.65 | 15.33 | 15.51 | 15.51 | 0.0 (0.0%) | 118,300 |
6 Oct 2023 | USD | 14.44 | 15.58 | 14.36 | 15.51 | 15.51 | +1.11 (+7.71%) | 285,100 |
5 Oct 2023 | USD | 14.79 | 14.96 | 14.23 | 14.4 | 14.4 | -0.43 (-2.90%) | 484,100 |
4 Oct 2023 | USD | 15.08 | 15.08 | 14.75 | 14.83 | 14.83 | -0.26 (-1.72%) | 102,400 |
3 Oct 2023 | USD | 15.13 | 15.29 | 15.05 | 15.09 | 15.09 | -0.13 (-0.85%) | 94,500 |
2 Oct 2023 | USD | 15.08 | 15.24 | 14.96 | 15.22 | 15.22 | +0.06 (+0.40%) | 287,800 |
29 Sep 2023 | USD | 15.55 | 15.55 | 15.15 | 15.16 | 15.16 | -0.26 (-1.69%) | 227,400 |
28 Sep 2023 | USD | 15.7 | 16.11 | 15.35 | 15.42 | 15.42 | -0.27 (-1.72%) | 184,100 |
27 Sep 2023 | USD | 15.74 | 15.98 | 15.56 | 15.69 | 15.69 | +0.15 (+0.97%) | 161,700 |
26 Sep 2023 | USD | 15.17 | 15.57 | 15.07 | 15.54 | 15.54 | +0.33 (+2.17%) | 186,500 |