Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 17.14 | 17.19 | 16.81 | 16.87 | 16.87 | -0.2 (-1.17%) | 77,900 |
26 Jul 2023 | USD | 16.79 | 17.19 | 16.79 | 17.07 | 17.07 | +0.13 (+0.77%) | 66,700 |
25 Jul 2023 | USD | 16.61 | 17.11 | 16.54 | 16.94 | 16.94 | +0.15 (+0.89%) | 120,900 |
24 Jul 2023 | USD | 16.8 | 16.84 | 16.58 | 16.79 | 16.79 | -0.03 (-0.18%) | 68,900 |
21 Jul 2023 | USD | 17.08 | 17.1 | 16.78 | 16.82 | 16.82 | -0.17 (-1.00%) | 79,000 |
20 Jul 2023 | USD | 16.48 | 17.01 | 16.37 | 16.99 | 16.99 | +0.6 (+3.66%) | 103,400 |
19 Jul 2023 | USD | 15.95 | 16.4 | 15.95 | 16.39 | 16.39 | +0.44 (+2.76%) | 87,300 |
18 Jul 2023 | USD | 15.83 | 15.99 | 15.65 | 15.95 | 15.95 | +0.17 (+1.08%) | 124,200 |
17 Jul 2023 | USD | 15.51 | 15.89 | 15.51 | 15.78 | 15.78 | +0.13 (+0.83%) | 111,400 |
14 Jul 2023 | USD | 15.68 | 15.68 | 15.35 | 15.65 | 15.65 | -0.06 (-0.38%) | 108,000 |
13 Jul 2023 | USD | 15.82 | 15.97 | 15.62 | 15.71 | 15.71 | -0.04 (-0.25%) | 111,800 |
12 Jul 2023 | USD | 15.58 | 15.95 | 15.46 | 15.75 | 15.75 | +0.5 (+3.28%) | 151,600 |
11 Jul 2023 | USD | 15.2 | 15.32 | 15.13 | 15.25 | 15.25 | +0.05 (+0.33%) | 141,100 |
10 Jul 2023 | USD | 15.25 | 15.41 | 15.15 | 15.2 | 15.2 | -0.14 (-0.91%) | 267,700 |
7 Jul 2023 | USD | 15.35 | 15.8 | 15.29 | 15.34 | 15.34 | +0.05 (+0.33%) | 113,300 |
6 Jul 2023 | USD | 15.64 | 15.71 | 15.26 | 15.29 | 15.29 | -0.52 (-3.29%) | 239,600 |
5 Jul 2023 | USD | 17.01 | 17.01 | 15.74 | 15.81 | 15.81 | -1.43 (-8.29%) | 204,200 |
3 Jul 2023 | USD | 17 | 17.42 | 17 | 17.24 | 17.24 | +0.05 (+0.29%) | 93,700 |
30 Jun 2023 | USD | 17.4 | 17.69 | 17.14 | 17.19 | 17.19 | -0.04 (-0.23%) | 203,600 |
29 Jun 2023 | USD | 16.6 | 17.26 | 16.6 | 17.23 | 17.23 | +0.69 (+4.17%) | 153,900 |
28 Jun 2023 | USD | 16.32 | 16.61 | 16.27 | 16.54 | 16.54 | +0.18 (+1.10%) | 357,700 |
27 Jun 2023 | USD | 15.78 | 16.4 | 15.69 | 16.36 | 16.36 | +0.62 (+3.94%) | 130,600 |
26 Jun 2023 | USD | 15.77 | 15.9 | 15.63 | 15.74 | 15.74 | -0.09 (-0.57%) | 133,300 |
23 Jun 2023 | USD | 16.14 | 16.45 | 15.81 | 15.83 | 15.83 | -0.44 (-2.70%) | 1,360,200 |
22 Jun 2023 | USD | 16.06 | 16.32 | 15.92 | 16.27 | 16.27 | +0.24 (+1.50%) | 200,300 |
21 Jun 2023 | USD | 16.12 | 16.43 | 15.83 | 16.03 | 16.03 | -0.11 (-0.68%) | 175,000 |
20 Jun 2023 | USD | 16.01 | 16.33 | 15.91 | 16.14 | 16.14 | +0.13 (+0.81%) | 196,600 |
16 Jun 2023 | USD | 16.09 | 16.09 | 15.47 | 16.01 | 16.01 | +0.23 (+1.46%) | 528,000 |
15 Jun 2023 | USD | 15.82 | 16.07 | 15.69 | 15.78 | 15.78 | -0.1 (-0.63%) | 124,900 |
14 Jun 2023 | USD | 16.14 | 16.3 | 15.81 | 15.88 | 15.88 | -0.23 (-1.43%) | 132,200 |